Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-10 |
0.0025 WAVES |
106.8297 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-07-09 |
0.0026 WAVES |
2.7726 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-08 |
0.0027 WAVES |
1,578.3686 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2023-07-07 |
0.0026 WAVES |
0.9298 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-06 |
0.0026 WAVES |
105.7884 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-07-05 |
0.0026 WAVES |
1,796.8082 DGB |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-07-04 |
0.0024 WAVES |
42.5245 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-03 |
0.0024 WAVES |
2,558.4215 DGB |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2023-07-02 |
0.0024 WAVES |
1,558.1931 DGB |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2023-07-01 |
0.0027 WAVES |
1.2135 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-30 |
0.0026 WAVES |
10.1998 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-29 |
0.0028 WAVES |
1.0825 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-28 |
0.0028 WAVES |
118.1416 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-06-27 |
0.0031 WAVES |
385.5525 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-06-26 |
0.0030 WAVES |
12.5530 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-25 |
0.0025 WAVES |
2,085.0335 DGB |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-06-24 |
0.0031 WAVES |
1,825.6091 DGB |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0029 WAVES |
| 2023-06-23 |
0.0040 WAVES |
1.2119 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-22 |
0.0040 WAVES |
12.6448 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-21 |
0.0040 WAVES |
50.0529 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-20 |
0.0040 WAVES |
21.2602 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-19 |
0.0040 WAVES |
1.4896 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-18 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-17 |
0.0039 WAVES |
88.3171 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-16 |
0.0040 WAVES |
1.8740 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-15 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-14 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-13 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-12 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-11 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-10 |
0.0037 WAVES |
126.8223 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-09 |
0.0035 WAVES |
0.0000 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-08 |
0.0035 WAVES |
0.4232 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-07 |
0.0034 WAVES |
37.2137 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-06 |
0.0035 WAVES |
62.5501 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-06-05 |
0.0035 WAVES |
88.8751 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-06-04 |
0.0035 WAVES |
35.0045 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-06-03 |
0.0034 WAVES |
103.2190 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-06-02 |
0.0033 WAVES |
0.5140 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-01 |
0.0033 WAVES |
1.6154 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-31 |
0.0033 WAVES |
18.6444 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-30 |
0.0033 WAVES |
18.6444 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-29 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-28 |
0.0032 WAVES |
171.6412 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-05-27 |
0.0034 WAVES |
0.0000 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-26 |
0.0034 WAVES |
19.0630 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-05-25 |
0.0036 WAVES |
5.6603 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-05-24 |
0.0036 WAVES |
4.4751 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2023-05-23 |
0.0038 WAVES |
91.6339 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |