Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0040 WAVES |
0.0693 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-21 |
0.0040 WAVES |
0.6711 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-05-20 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-19 |
0.0041 WAVES |
76.5141 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-05-18 |
0.0042 WAVES |
74.6398 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-17 |
0.0042 WAVES |
33.0725 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-16 |
0.0043 WAVES |
166.0021 DGB |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2023-05-15 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-14 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-13 |
0.0044 WAVES |
53.9286 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2023-05-12 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-11 |
0.0044 WAVES |
10.9970 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-10 |
0.0044 WAVES |
10.9970 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-09 |
0.0043 WAVES |
5.8941 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-08 |
0.0043 WAVES |
442.9091 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-07 |
0.0043 WAVES |
1.7306 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-06 |
0.0043 WAVES |
3.2556 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-05 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-04 |
0.0043 WAVES |
1.4786 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-03 |
0.0043 WAVES |
1.4465 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-02 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-01 |
0.0042 WAVES |
142.0498 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-30 |
0.0041 WAVES |
0.0000 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-29 |
0.0040 WAVES |
1.3520 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-28 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-27 |
0.0040 WAVES |
1.0394 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-26 |
0.0038 WAVES |
0.5761 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2023-04-25 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-24 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-23 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-22 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-21 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-20 |
0.0038 WAVES |
101.6670 DGB |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-19 |
0.0036 WAVES |
19.9349 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-18 |
0.0035 WAVES |
0.0000 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-17 |
0.0035 WAVES |
0.0000 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-16 |
0.0035 WAVES |
0.0000 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-15 |
0.0036 WAVES |
3.9149 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2023-04-14 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-13 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-12 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-11 |
0.0037 WAVES |
0.8897 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-10 |
0.0037 WAVES |
0.1957 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-09 |
0.0037 WAVES |
1.6977 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-08 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-07 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-06 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-05 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-04 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-03 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |