Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0039 WAVES |
1.0295 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-01 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-03-31 |
0.0038 WAVES |
358.3333 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2023-03-30 |
0.0039 WAVES |
360.3699 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-03-29 |
0.0040 WAVES |
711.2435 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2023-03-28 |
0.0042 WAVES |
80.7790 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-27 |
0.0041 WAVES |
60.1021 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2023-03-26 |
0.0037 WAVES |
225.2456 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-03-25 |
0.0036 WAVES |
300.6274 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-03-24 |
0.0035 WAVES |
8.2150 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-03-23 |
0.0036 WAVES |
0.0000 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-22 |
0.0034 WAVES |
38.5949 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-21 |
0.0034 WAVES |
40.9495 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-20 |
0.0034 WAVES |
376.3879 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2023-03-19 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-03-18 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-03-17 |
0.0031 WAVES |
204.8706 DGB |
0.0031 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-03-16 |
0.0034 WAVES |
23.1544 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-03-15 |
0.0034 WAVES |
4.0762 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-14 |
0.0035 WAVES |
645.6200 DGB |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2023-03-13 |
0.0033 WAVES |
139.5234 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-12 |
0.0034 WAVES |
0.0000 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-11 |
0.0034 WAVES |
7.0136 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-10 |
0.0034 WAVES |
29.3535 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-09 |
0.0032 WAVES |
19.2207 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-08 |
0.0032 WAVES |
41.0248 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-07 |
0.0032 WAVES |
118.1002 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-03-06 |
0.0033 WAVES |
87.8406 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-05 |
0.0032 WAVES |
56.0902 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-04 |
0.0031 WAVES |
0.1437 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-03 |
0.0030 WAVES |
5.6902 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-02 |
0.0030 WAVES |
5.0952 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-03-01 |
0.0030 WAVES |
3.6551 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-02-28 |
0.0029 WAVES |
2.3449 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-02-27 |
0.0029 WAVES |
24.4369 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-26 |
0.0029 WAVES |
127.3470 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-02-25 |
0.0027 WAVES |
18.2609 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-02-24 |
0.0026 WAVES |
8.0834 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-23 |
0.0027 WAVES |
123.8867 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2023-02-22 |
0.0027 WAVES |
1.0608 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-21 |
0.0026 WAVES |
1.1136 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-20 |
0.0028 WAVES |
54.0003 DGB |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2023-02-19 |
0.0029 WAVES |
120.7013 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2023-02-18 |
0.0029 WAVES |
96.0502 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-17 |
0.0029 WAVES |
91.1256 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-16 |
0.0028 WAVES |
9.4153 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-15 |
0.0030 WAVES |
122.3717 DGB |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2023-02-14 |
0.0032 WAVES |
96.7484 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2023-02-13 |
0.0035 WAVES |
281.4337 DGB |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0032 WAVES |
| 2023-02-12 |
0.0034 WAVES |
528.3007 DGB |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0038 WAVES |