Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0024 WAVES |
0.2913 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-11-02 |
0.0025 WAVES |
0.0399 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-11-01 |
0.0025 WAVES |
0.2547 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-10-31 |
0.0025 WAVES |
16.5033 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2022-10-30 |
0.0024 WAVES |
113.9922 DGB |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2022-10-29 |
0.0022 WAVES |
751.7289 DGB |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-10-28 |
0.0020 WAVES |
677.1350 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-10-27 |
0.0020 WAVES |
5,186.1105 DGB |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-10-26 |
0.0020 WAVES |
5,219.8702 DGB |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-10-25 |
0.0019 WAVES |
3,029.9791 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-10-24 |
0.0019 WAVES |
3,875.5298 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-10-23 |
0.0020 WAVES |
680.6241 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-10-22 |
0.0020 WAVES |
15.0044 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-10-21 |
0.0019 WAVES |
23.1297 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-10-20 |
0.0019 WAVES |
1.7254 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-10-19 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-18 |
0.0019 WAVES |
156.1936 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2022-10-17 |
0.0018 WAVES |
39.2744 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-10-16 |
0.0019 WAVES |
173.1308 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-10-15 |
0.0019 WAVES |
39.7654 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-10-14 |
0.0017 WAVES |
0.4395 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-10-13 |
0.0019 WAVES |
0.2623 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-10-12 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-11 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-10 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-09 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-08 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-07 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-06 |
0.0017 WAVES |
58.6400 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-10-05 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-10-04 |
0.0017 WAVES |
4.8211 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-10-03 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-10-02 |
0.0017 WAVES |
28.7273 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-10-01 |
0.0017 WAVES |
5.6424 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-09-30 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-29 |
0.0015 WAVES |
315.3183 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-28 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-27 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-26 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-25 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-24 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-23 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-22 |
0.0016 WAVES |
3.3107 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-21 |
0.0017 WAVES |
3.6330 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-09-20 |
0.0017 WAVES |
0.0000 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-09-19 |
0.0016 WAVES |
76.3250 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-09-18 |
0.0016 WAVES |
55.3521 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-09-17 |
0.0016 WAVES |
0.2206 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-16 |
0.0015 WAVES |
210.7098 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-09-15 |
0.0014 WAVES |
356.8777 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |