Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0014 WAVES |
5.4286 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-09-13 |
0.0014 WAVES |
91.5334 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-09-12 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-09-11 |
0.0014 WAVES |
17.2255 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-09-10 |
0.0014 WAVES |
42.2975 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-09-09 |
0.0014 WAVES |
21.8328 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-09-08 |
0.0015 WAVES |
0.0000 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-09-07 |
0.0015 WAVES |
182.1687 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-09-06 |
0.0015 WAVES |
20.2146 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-09-05 |
0.0014 WAVES |
166.3998 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-09-04 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-03 |
0.0015 WAVES |
29.7742 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-02 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-09-01 |
0.0014 WAVES |
155.6249 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-31 |
0.0015 WAVES |
156.7734 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-08-30 |
0.0015 WAVES |
466.6840 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-08-29 |
0.0015 WAVES |
26.9906 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2022-08-28 |
0.0014 WAVES |
15.4736 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-27 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-26 |
0.0015 WAVES |
59.5265 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2022-08-25 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-08-24 |
0.0014 WAVES |
9.0732 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-23 |
0.0014 WAVES |
108.0669 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-22 |
0.0014 WAVES |
4.0561 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-21 |
0.0015 WAVES |
144.1616 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-08-20 |
0.0015 WAVES |
59.4257 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-08-19 |
0.0014 WAVES |
222.7291 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-18 |
0.0015 WAVES |
49.1278 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-08-17 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-16 |
0.0014 WAVES |
167.8727 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-08-15 |
0.0015 WAVES |
75.7240 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-08-14 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-13 |
0.0014 WAVES |
53.1134 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-12 |
0.0014 WAVES |
71.6458 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-08-11 |
0.0015 WAVES |
56.8922 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-08-10 |
0.0016 WAVES |
38.4551 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-08-09 |
0.0015 WAVES |
161.4397 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-08-08 |
0.0014 WAVES |
90.5708 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-08-07 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-08-06 |
0.0015 WAVES |
3.9297 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-08-05 |
0.0015 WAVES |
76.0799 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-08-04 |
0.0015 WAVES |
17.7639 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-08-03 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-08-02 |
0.0014 WAVES |
51.5172 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-08-01 |
0.0014 WAVES |
1,493.3967 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-07-31 |
0.0012 WAVES |
0.0000 DGB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-30 |
0.0012 WAVES |
0.0000 DGB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-29 |
0.0012 WAVES |
128.1997 DGB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-28 |
0.0014 WAVES |
79.9458 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-07-27 |
0.0014 WAVES |
0.4060 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |