Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0015 WAVES |
129.4162 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-07-25 |
0.0014 WAVES |
157.5960 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-07-24 |
0.0014 WAVES |
135.9964 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-07-23 |
0.0014 WAVES |
32.0191 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-07-22 |
0.0013 WAVES |
0.1000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-21 |
0.0013 WAVES |
119.8086 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-07-20 |
0.0014 WAVES |
118.5004 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-07-19 |
0.0014 WAVES |
0.7976 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-07-18 |
0.0014 WAVES |
0.9570 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-17 |
0.0015 WAVES |
115.7191 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-16 |
0.0015 WAVES |
2.2186 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-15 |
0.0014 WAVES |
9.5335 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-14 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-13 |
0.0013 WAVES |
0.3168 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-12 |
0.0014 WAVES |
0.6905 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2022-07-11 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-07-10 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-07-09 |
0.0014 WAVES |
8.5907 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-07-08 |
0.0012 WAVES |
4,715.6277 DGB |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-07-07 |
0.0010 WAVES |
0.0000 DGB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-07-06 |
0.0010 WAVES |
0.0000 DGB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-07-05 |
0.0010 WAVES |
38.8930 DGB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-07-04 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-07-03 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-07-02 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-07-01 |
0.0012 WAVES |
194.4647 DGB |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2022-06-30 |
0.0014 WAVES |
101.9396 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-06-29 |
0.0014 WAVES |
39.0661 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-28 |
0.0014 WAVES |
1.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-27 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-26 |
0.0009 WAVES |
0.2706 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-25 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-24 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-23 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-22 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-21 |
0.0014 WAVES |
179.1323 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2022-06-20 |
0.0013 WAVES |
31.6945 DGB |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-19 |
0.0012 WAVES |
0.4446 DGB |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-06-18 |
0.0014 WAVES |
6.7360 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-06-17 |
0.0015 WAVES |
34.0943 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-06-16 |
0.0015 WAVES |
143.0078 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-06-15 |
0.0015 WAVES |
10.8341 DGB |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2022-06-14 |
0.0017 WAVES |
23.7154 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-06-13 |
0.0017 WAVES |
1.5177 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2022-06-12 |
0.0014 WAVES |
1,651.7937 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-06-11 |
0.0013 WAVES |
41.9337 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-10 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-09 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-08 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-07 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |