Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0013 WAVES |
0.0000 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-05 |
0.0011 WAVES |
1.4954 DGB |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-04 |
0.0011 WAVES |
90.5300 DGB |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-03 |
0.0009 WAVES |
50.4904 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-02 |
0.0010 WAVES |
11.3193 DGB |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-06-01 |
0.0009 WAVES |
1,918.1949 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-31 |
0.0014 WAVES |
3.6845 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-05-30 |
0.0018 WAVES |
441.2100 DGB |
0.0018 WAVES |
0.0014 WAVES |
0.0021 WAVES |
0.0014 WAVES |
| 2022-05-29 |
0.0020 WAVES |
3,060.8697 DGB |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-05-28 |
0.0019 WAVES |
36.1091 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-27 |
0.0018 WAVES |
16.2886 DGB |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-26 |
0.0016 WAVES |
0.3322 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-05-25 |
0.0018 WAVES |
8.5680 DGB |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2022-05-24 |
0.0018 WAVES |
23.5286 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-23 |
0.0017 WAVES |
0.0000 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-05-22 |
0.0017 WAVES |
20.1517 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-05-21 |
0.0016 WAVES |
71.1850 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-05-20 |
0.0017 WAVES |
3.3167 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-05-19 |
0.0016 WAVES |
2.0695 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-05-18 |
0.0015 WAVES |
0.0000 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-17 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-16 |
0.0015 WAVES |
725.8150 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2022-05-15 |
0.0016 WAVES |
1,580.5135 DGB |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2022-05-14 |
0.0015 WAVES |
899.8284 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-13 |
0.0013 WAVES |
2.3122 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-05-12 |
0.0014 WAVES |
0.5514 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-05-11 |
0.0011 WAVES |
2,113.0682 DGB |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-10 |
0.0009 WAVES |
22.5301 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-09 |
0.0009 WAVES |
69.3527 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-08 |
0.0005 WAVES |
3,722.5482 DGB |
0.0005 WAVES |
0.0002 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-07 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-06 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-05 |
0.0009 WAVES |
145.8574 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-04 |
0.0013 WAVES |
48.9665 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-05-03 |
0.0011 WAVES |
8.1138 DGB |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2022-05-02 |
0.0013 WAVES |
3.2671 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-01 |
0.0013 WAVES |
894.5647 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-30 |
0.0013 WAVES |
67.8687 DGB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-29 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-28 |
0.0009 WAVES |
0.0000 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-27 |
0.0009 WAVES |
86.9639 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-26 |
0.0010 WAVES |
0.0000 DGB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-25 |
0.0010 WAVES |
0.4243 DGB |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-24 |
0.0009 WAVES |
26.8818 DGB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-23 |
0.0008 WAVES |
0.0000 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-22 |
0.0008 WAVES |
0.0000 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-21 |
0.0008 WAVES |
47.0665 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-20 |
0.0008 WAVES |
174.3159 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-19 |
0.0008 WAVES |
98.8993 DGB |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-04-18 |
0.0008 WAVES |
369.1859 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |