Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0008 WAVES |
0.0000 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-16 |
0.0007 WAVES |
1,322.7581 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-15 |
0.0007 WAVES |
87.5204 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-04-14 |
0.0007 WAVES |
0.0000 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-13 |
0.0007 WAVES |
82.8295 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-12 |
0.0007 WAVES |
104.6348 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-11 |
0.0007 WAVES |
235.1883 DGB |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-04-10 |
0.0007 WAVES |
19.9452 DGB |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-04-09 |
0.0007 WAVES |
200.2734 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-08 |
0.0005 WAVES |
99.2071 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-07 |
0.0008 WAVES |
0.0000 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-06 |
0.0007 WAVES |
171.6817 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-05 |
0.0006 WAVES |
163.3643 DGB |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-04 |
0.0005 WAVES |
70.6891 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-03 |
0.0005 WAVES |
44.4424 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-02 |
0.0004 WAVES |
82.6649 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-01 |
0.0004 WAVES |
37.4185 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-31 |
0.0004 WAVES |
4.3032 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-30 |
0.0004 WAVES |
706.9023 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-29 |
0.0006 WAVES |
22.6371 DGB |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-28 |
0.0007 WAVES |
40.8611 DGB |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-27 |
0.0004 WAVES |
0.0000 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-26 |
0.0004 WAVES |
2.0326 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-25 |
0.0005 WAVES |
89.9039 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-24 |
0.0004 WAVES |
3.4278 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-23 |
0.0004 WAVES |
67.6898 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-22 |
0.0004 WAVES |
0.0000 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-21 |
0.0004 WAVES |
0.0000 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-20 |
0.0004 WAVES |
6.6919 DGB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-19 |
0.0005 WAVES |
80.1976 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-18 |
0.0005 WAVES |
0.0000 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-17 |
0.0006 WAVES |
18.3153 DGB |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2022-03-16 |
0.0008 WAVES |
0.9000 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-15 |
0.0008 WAVES |
0.6803 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-14 |
0.0008 WAVES |
0.6803 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-13 |
0.0005 WAVES |
0.0000 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-12 |
0.0005 WAVES |
0.0000 DGB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-11 |
0.0006 WAVES |
9.2481 DGB |
0.0006 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2022-03-10 |
0.0007 WAVES |
3,990.6192 DGB |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-09 |
0.0007 WAVES |
0.3601 DGB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-08 |
0.0006 WAVES |
1,647.3653 DGB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-03-07 |
0.0009 WAVES |
79.4194 DGB |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2022-03-06 |
0.0008 WAVES |
150.5193 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-05 |
0.0008 WAVES |
0.6994 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-04 |
0.0009 WAVES |
4.0297 DGB |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-03 |
0.0008 WAVES |
5.0807 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-02 |
0.0008 WAVES |
1.5254 DGB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-01 |
0.0009 WAVES |
1,930.3824 DGB |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2022-02-28 |
0.0013 WAVES |
823.8437 DGB |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-02-27 |
0.0014 WAVES |
810.9385 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |