Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0015 WAVES |
202.5209 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2022-02-25 |
0.0017 WAVES |
33.3423 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-24 |
0.0018 WAVES |
1.7306 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-02-23 |
0.0018 WAVES |
17.8107 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2022-02-22 |
0.0020 WAVES |
0.6456 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-21 |
0.0019 WAVES |
0.1284 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-02-20 |
0.0019 WAVES |
0.8852 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-02-19 |
0.0018 WAVES |
28.9542 DGB |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-02-18 |
0.0017 WAVES |
1.7357 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-02-17 |
0.0018 WAVES |
0.4163 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-02-16 |
0.0019 WAVES |
19.8152 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-02-15 |
0.0020 WAVES |
5.9147 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-02-14 |
0.0020 WAVES |
0.9938 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-13 |
0.0020 WAVES |
1.3353 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-12 |
0.0019 WAVES |
28.3559 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-02-11 |
0.0019 WAVES |
28.3739 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-02-10 |
0.0018 WAVES |
0.5523 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-02-09 |
0.0017 WAVES |
0.2355 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-02-08 |
0.0017 WAVES |
218.0506 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-07 |
0.0017 WAVES |
0.0000 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-06 |
0.0018 WAVES |
84.1565 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2022-02-05 |
0.0020 WAVES |
286.2282 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-02-04 |
0.0019 WAVES |
1,097.2821 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-03 |
0.0020 WAVES |
1,015.4681 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-02 |
0.0019 WAVES |
655.4181 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-02-01 |
0.0017 WAVES |
824.3977 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-31 |
0.0016 WAVES |
63.7164 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-30 |
0.0016 WAVES |
148.5027 DGB |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-01-29 |
0.0016 WAVES |
157.8136 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-01-28 |
0.0017 WAVES |
31.2347 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-27 |
0.0017 WAVES |
1,491.1231 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-01-26 |
0.0016 WAVES |
1,495.3589 DGB |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-01-25 |
0.0019 WAVES |
384.3355 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2022-01-24 |
0.0019 WAVES |
864.8682 DGB |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-23 |
0.0020 WAVES |
319.4307 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-01-22 |
0.0019 WAVES |
10,591.8409 DGB |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-21 |
0.0018 WAVES |
7,011.4909 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-01-20 |
0.0018 WAVES |
79.6279 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-01-19 |
0.0018 WAVES |
0.3348 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-18 |
0.0018 WAVES |
6.9564 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-01-17 |
0.0018 WAVES |
0.3943 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-16 |
0.0017 WAVES |
1.7369 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-15 |
0.0018 WAVES |
304.4102 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2022-01-14 |
0.0017 WAVES |
274.9507 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-13 |
0.0017 WAVES |
35.6523 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-12 |
0.0017 WAVES |
6.7801 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-11 |
0.0017 WAVES |
0.4855 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-01-10 |
0.0018 WAVES |
7.9784 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-09 |
0.0019 WAVES |
52.1898 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-01-08 |
0.0019 WAVES |
43.1794 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |