Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0019 WAVES |
43.1794 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-07 |
0.0019 WAVES |
59.1500 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-06 |
0.0019 WAVES |
379.3041 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-01-05 |
0.0018 WAVES |
6.2823 DGB |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-01-04 |
0.0016 WAVES |
0.1891 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-03 |
0.0021 WAVES |
0.0470 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-01-02 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-01-01 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-31 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-30 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-29 |
0.0020 WAVES |
61.8816 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-28 |
0.0018 WAVES |
139.1417 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-12-27 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-12-26 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-12-25 |
0.0016 WAVES |
122.1652 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-12-24 |
0.0018 WAVES |
8.6266 DGB |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2021-12-23 |
0.0015 WAVES |
0.0671 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-12-22 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-21 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-20 |
0.0020 WAVES |
0.0500 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-19 |
0.0019 WAVES |
77.9586 DGB |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-12-18 |
0.0016 WAVES |
0.3043 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-12-17 |
0.0018 WAVES |
55.0385 DGB |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0015 WAVES |
| 2021-12-16 |
0.0019 WAVES |
28.5695 DGB |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-12-15 |
0.0018 WAVES |
866.0563 DGB |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-12-14 |
0.0019 WAVES |
374.6719 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-12-13 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-12 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-11 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-10 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-09 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-08 |
0.0019 WAVES |
0.0526 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-07 |
0.0014 WAVES |
0.0000 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-06 |
0.0014 WAVES |
0.0728 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-05 |
0.0014 WAVES |
0.2168 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-04 |
0.0019 WAVES |
77.1635 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-03 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-02 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-01 |
0.0018 WAVES |
75.2879 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-11-30 |
0.0019 WAVES |
187.2870 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-29 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-28 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-27 |
0.0018 WAVES |
14.3052 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-26 |
0.0018 WAVES |
579.9516 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-11-25 |
0.0019 WAVES |
13.5072 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-24 |
0.0019 WAVES |
865.2451 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-11-23 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-22 |
0.0020 WAVES |
697.1306 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-21 |
0.0020 WAVES |
85.5927 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-20 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |