Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-28 |
0.0018 WAVES |
726.0678 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-27 |
0.0018 WAVES |
295.5645 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-26 |
0.0019 WAVES |
189.9500 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-09-25 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-24 |
0.0019 WAVES |
36.6645 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-09-23 |
0.0020 WAVES |
17.8062 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-09-22 |
0.0020 WAVES |
85.8469 DGB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2021-09-21 |
0.0020 WAVES |
583.5968 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-09-20 |
0.0020 WAVES |
1,963.3712 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-19 |
0.0020 WAVES |
65.7680 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-09-18 |
0.0018 WAVES |
0.0000 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-17 |
0.0019 WAVES |
140.8277 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-09-16 |
0.0019 WAVES |
491.4376 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-09-15 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-09-14 |
0.0019 WAVES |
99.7472 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-09-13 |
0.0018 WAVES |
15.6871 DGB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-12 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-09-11 |
0.0019 WAVES |
473.9675 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-09-10 |
0.0020 WAVES |
10.4237 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-09-09 |
0.0021 WAVES |
820.8601 DGB |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-09-08 |
0.0023 WAVES |
597.4515 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-09-07 |
0.0025 WAVES |
1,181.5459 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2021-09-06 |
0.0024 WAVES |
303.5218 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-05 |
0.0023 WAVES |
48.6941 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-04 |
0.0023 WAVES |
0.2553 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-03 |
0.0023 WAVES |
55.8335 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-02 |
0.0023 WAVES |
1.1817 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-09-01 |
0.0023 WAVES |
610.2574 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-08-31 |
0.0025 WAVES |
249.9325 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2021-08-30 |
0.0025 WAVES |
1,812.2261 DGB |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2021-08-29 |
0.0026 WAVES |
153.4724 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-08-28 |
0.0026 WAVES |
120.1336 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-08-27 |
0.0028 WAVES |
271.7702 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-08-26 |
0.0029 WAVES |
517.2355 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-08-25 |
0.0030 WAVES |
64.2119 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-24 |
0.0029 WAVES |
282.8397 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-23 |
0.0028 WAVES |
89.3282 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-22 |
0.0028 WAVES |
673.0271 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2021-08-21 |
0.0028 WAVES |
839.1962 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-20 |
0.0027 WAVES |
123.2281 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-08-19 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-08-18 |
0.0027 WAVES |
975.1038 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2021-08-17 |
0.0029 WAVES |
286.2923 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-16 |
0.0028 WAVES |
635.2848 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-15 |
0.0027 WAVES |
476.1106 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-08-14 |
0.0030 WAVES |
1,205.7709 DGB |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2021-08-13 |
0.0034 WAVES |
1,018.2882 DGB |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-12 |
0.0034 WAVES |
326.8357 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-08-11 |
0.0033 WAVES |
585.9995 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |