Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0032 WAVES |
228.5089 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-08-09 |
0.0033 WAVES |
208.9928 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-08-08 |
0.0033 WAVES |
405.1820 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-07 |
0.0032 WAVES |
191.9708 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-06 |
0.0032 WAVES |
44.7746 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-08-05 |
0.0032 WAVES |
33.0169 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-08-04 |
0.0031 WAVES |
119.2545 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-08-03 |
0.0032 WAVES |
23.7487 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-08-02 |
0.0033 WAVES |
133.4731 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-01 |
0.0030 WAVES |
547.7131 DGB |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-07-31 |
0.0028 WAVES |
50.4810 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-07-30 |
0.0027 WAVES |
354.4946 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-07-29 |
0.0027 WAVES |
254.5643 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-07-28 |
0.0029 WAVES |
717.3169 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2021-07-27 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-07-26 |
0.0029 WAVES |
313.2312 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-07-25 |
0.0028 WAVES |
734.1773 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-24 |
0.0026 WAVES |
632.4170 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-07-23 |
0.0026 WAVES |
230.3131 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-07-22 |
0.0028 WAVES |
799.6736 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2021-07-21 |
0.0028 WAVES |
27.9023 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-20 |
0.0028 WAVES |
210.6823 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-19 |
0.0029 WAVES |
919.2852 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-07-18 |
0.0029 WAVES |
1,044.4716 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-07-17 |
0.0029 WAVES |
79.6406 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-16 |
0.0028 WAVES |
856.0992 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-15 |
0.0029 WAVES |
131.3041 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-14 |
0.0029 WAVES |
510.1606 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-13 |
0.0029 WAVES |
133.2808 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-12 |
0.0030 WAVES |
573.8848 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-07-11 |
0.0029 WAVES |
25.1442 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-10 |
0.0029 WAVES |
162.9166 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-09 |
0.0027 WAVES |
502.3112 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-07-08 |
0.0026 WAVES |
432.5607 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-07-07 |
0.0027 WAVES |
337.4768 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2021-07-06 |
0.0027 WAVES |
169.3646 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-07-05 |
0.0027 WAVES |
55.9042 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-07-04 |
0.0027 WAVES |
156.7198 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-07-03 |
0.0027 WAVES |
0.0000 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-07-02 |
0.0027 WAVES |
80.9028 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-07-01 |
0.0029 WAVES |
174.2187 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2021-06-30 |
0.0028 WAVES |
813.1927 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-06-29 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-28 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-27 |
0.0029 WAVES |
2.0217 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-26 |
0.0031 WAVES |
444.4368 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-06-25 |
0.0032 WAVES |
781.4724 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2021-06-24 |
0.0033 WAVES |
454.5555 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-06-23 |
0.0032 WAVES |
323.7636 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2021-06-22 |
0.0029 WAVES |
157.2202 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |