Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0029 WAVES |
41.4838 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-20 |
0.0029 WAVES |
112.8284 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-06-19 |
0.0030 WAVES |
89.4127 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-06-18 |
0.0030 WAVES |
5.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-06-17 |
0.0031 WAVES |
34.3252 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-06-16 |
0.0034 WAVES |
306.9464 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-06-15 |
0.0037 WAVES |
39.8887 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-06-14 |
0.0038 WAVES |
72.8591 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-13 |
0.0037 WAVES |
195.2380 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-06-12 |
0.0040 WAVES |
1,146.6060 DGB |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2021-06-11 |
0.0041 WAVES |
890.3769 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2021-06-10 |
0.0045 WAVES |
1.8474 DGB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-09 |
0.0044 WAVES |
577.2782 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-06-08 |
0.0043 WAVES |
1,350.7938 DGB |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-06-07 |
0.0044 WAVES |
1,344.6084 DGB |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-06-06 |
0.0045 WAVES |
170.1063 DGB |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2021-06-05 |
0.0047 WAVES |
312.5599 DGB |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-06-04 |
0.0049 WAVES |
186.7698 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2021-06-03 |
0.0047 WAVES |
3.4519 DGB |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-06-02 |
0.0049 WAVES |
218.0927 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-06-01 |
0.0052 WAVES |
471.3263 DGB |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2021-05-31 |
0.0046 WAVES |
2.9213 DGB |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-05-30 |
0.0046 WAVES |
0.0000 DGB |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-29 |
0.0046 WAVES |
180.2715 DGB |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-28 |
0.0046 WAVES |
3.6888 DGB |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-27 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-05-26 |
0.0045 WAVES |
0.5599 DGB |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2021-05-25 |
0.0044 WAVES |
861.4941 DGB |
0.0044 WAVES |
0.0039 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-05-24 |
0.0043 WAVES |
127.4120 DGB |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-23 |
0.0041 WAVES |
121.6250 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-05-22 |
0.0040 WAVES |
829.3243 DGB |
0.0040 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2021-05-21 |
0.0038 WAVES |
222.5756 DGB |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2021-05-20 |
0.0035 WAVES |
2,171.4202 DGB |
0.0035 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-19 |
0.0038 WAVES |
2,590.1903 DGB |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-18 |
0.0037 WAVES |
767.8217 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-05-17 |
0.0037 WAVES |
576.5661 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-05-16 |
0.0036 WAVES |
216.3348 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-15 |
0.0037 WAVES |
1,148.7091 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-05-14 |
0.0037 WAVES |
160.0817 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2021-05-13 |
0.0036 WAVES |
597.3237 DGB |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-05-12 |
0.0037 WAVES |
125.0371 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-05-11 |
0.0040 WAVES |
375.8458 DGB |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-05-10 |
0.0043 WAVES |
494.6063 DGB |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-05-09 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-05-08 |
0.0044 WAVES |
63.4817 DGB |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-05-07 |
0.0043 WAVES |
73.5959 DGB |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-06 |
0.0043 WAVES |
115.3933 DGB |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2021-05-05 |
0.0041 WAVES |
165.5688 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-05-04 |
0.0045 WAVES |
433.7136 DGB |
0.0045 WAVES |
0.0039 WAVES |
0.0051 WAVES |
0.0041 WAVES |
| 2021-05-03 |
0.0059 WAVES |
1,472.8707 DGB |
0.0059 WAVES |
0.0049 WAVES |
0.0070 WAVES |
0.0050 WAVES |