Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0068 WAVES |
302.2060 DGB |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2021-05-01 |
0.0067 WAVES |
681.2477 DGB |
0.0067 WAVES |
0.0061 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2021-04-30 |
0.0059 WAVES |
944.4378 DGB |
0.0059 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-04-29 |
0.0070 WAVES |
537.2322 DGB |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0068 WAVES |
| 2021-04-28 |
0.0066 WAVES |
268.7731 DGB |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2021-04-27 |
0.0067 WAVES |
1,609.8706 DGB |
0.0067 WAVES |
0.0059 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2021-04-26 |
0.0085 WAVES |
179.0832 DGB |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-04-25 |
0.0084 WAVES |
176.8693 DGB |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2021-04-24 |
0.0086 WAVES |
577.7042 DGB |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2021-04-23 |
0.0094 WAVES |
1,870.4786 DGB |
0.0094 WAVES |
0.0081 WAVES |
0.0106 WAVES |
0.0081 WAVES |
| 2021-04-22 |
0.0109 WAVES |
916.5076 DGB |
0.0109 WAVES |
0.0103 WAVES |
0.0115 WAVES |
0.0106 WAVES |
| 2021-04-21 |
0.0096 WAVES |
1,055.1258 DGB |
0.0096 WAVES |
0.0084 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2021-04-20 |
0.0106 WAVES |
422.1327 DGB |
0.0106 WAVES |
0.0101 WAVES |
0.0112 WAVES |
0.0101 WAVES |
| 2021-04-19 |
0.0100 WAVES |
794.9482 DGB |
0.0100 WAVES |
0.0088 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-18 |
0.0091 WAVES |
549.7098 DGB |
0.0091 WAVES |
0.0086 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-17 |
0.0082 WAVES |
2,454.0233 DGB |
0.0082 WAVES |
0.0070 WAVES |
0.0094 WAVES |
0.0084 WAVES |
| 2021-04-16 |
0.0066 WAVES |
1,900.1571 DGB |
0.0066 WAVES |
0.0060 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-04-15 |
0.0066 WAVES |
1,419.8110 DGB |
0.0066 WAVES |
0.0061 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2021-04-14 |
0.0062 WAVES |
1,022.6273 DGB |
0.0062 WAVES |
0.0054 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2021-04-13 |
0.0055 WAVES |
582.5123 DGB |
0.0055 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2021-04-12 |
0.0056 WAVES |
711.9206 DGB |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2021-04-11 |
0.0055 WAVES |
518.6816 DGB |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-10 |
0.0049 WAVES |
694.7461 DGB |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-04-09 |
0.0052 WAVES |
1,411.1371 DGB |
0.0052 WAVES |
0.0041 WAVES |
0.0064 WAVES |
0.0046 WAVES |
| 2021-04-08 |
0.0064 WAVES |
183.8720 DGB |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2021-04-07 |
0.0063 WAVES |
799.5957 DGB |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2021-04-06 |
0.0068 WAVES |
324.5887 DGB |
0.0068 WAVES |
0.0064 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2021-04-05 |
0.0074 WAVES |
348.7019 DGB |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2021-04-04 |
0.0070 WAVES |
22.7539 DGB |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-04-03 |
0.0064 WAVES |
271.2917 DGB |
0.0064 WAVES |
0.0061 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-04-02 |
0.0064 WAVES |
691.0149 DGB |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2021-04-01 |
0.0065 WAVES |
809.7657 DGB |
0.0065 WAVES |
0.0058 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2021-03-31 |
0.0060 WAVES |
159.2993 DGB |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-30 |
0.0060 WAVES |
104.3301 DGB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-03-29 |
0.0059 WAVES |
67.1316 DGB |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-03-28 |
0.0056 WAVES |
99.4810 DGB |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-27 |
0.0054 WAVES |
403.9771 DGB |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-03-26 |
0.0057 WAVES |
147.3736 DGB |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2021-03-25 |
0.0059 WAVES |
224.8991 DGB |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2021-03-24 |
0.0059 WAVES |
1,557.9427 DGB |
0.0059 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0058 WAVES |
| 2021-03-23 |
0.0060 WAVES |
1,057.7174 DGB |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2021-03-22 |
0.0071 WAVES |
31.2876 DGB |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-03-21 |
0.0074 WAVES |
46.2361 DGB |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2021-03-20 |
0.0072 WAVES |
113.5919 DGB |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-03-19 |
0.0068 WAVES |
0.0000 DGB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-03-18 |
0.0068 WAVES |
266.8973 DGB |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2021-03-17 |
0.0067 WAVES |
579.1151 DGB |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2021-03-16 |
0.0065 WAVES |
243.8476 DGB |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2021-03-15 |
0.0059 WAVES |
717.5267 DGB |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2021-03-14 |
0.0063 WAVES |
672.7443 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0064 WAVES |