Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0062 WAVES |
434.9875 DGB |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2021-03-12 |
0.0062 WAVES |
321.6831 DGB |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2021-03-11 |
0.0057 WAVES |
104.8863 DGB |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-03-10 |
0.0053 WAVES |
0.0807 DGB |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-09 |
0.0055 WAVES |
111.7380 DGB |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-03-07 |
0.0053 WAVES |
7.0000 DGB |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-06 |
0.0058 WAVES |
495.8182 DGB |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2021-03-05 |
0.0063 WAVES |
242.1812 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2021-03-04 |
0.0062 WAVES |
362.7391 DGB |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-03-03 |
0.0061 WAVES |
459.6478 DGB |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2021-03-02 |
0.0061 WAVES |
799.3692 DGB |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-03-01 |
0.0059 WAVES |
206.8833 DGB |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-02-28 |
0.0057 WAVES |
453.9552 DGB |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2021-02-27 |
0.0057 WAVES |
438.7474 DGB |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2021-02-26 |
0.0058 WAVES |
864.0268 DGB |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-25 |
0.0060 WAVES |
799.1883 DGB |
0.0060 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0057 WAVES |
| 2021-02-24 |
0.0062 WAVES |
593.3479 DGB |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-02-23 |
0.0063 WAVES |
782.1946 DGB |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2021-02-22 |
0.0062 WAVES |
414.7742 DGB |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-02-21 |
0.0065 WAVES |
517.4006 DGB |
0.0065 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0063 WAVES |
| 2021-02-20 |
0.0061 WAVES |
413.5632 DGB |
0.0061 WAVES |
0.0057 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2021-02-19 |
0.0059 WAVES |
146.1892 DGB |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2021-02-18 |
0.0067 WAVES |
749.3151 DGB |
0.0067 WAVES |
0.0062 WAVES |
0.0072 WAVES |
0.0062 WAVES |
| 2021-02-17 |
0.0069 WAVES |
1,422.1488 DGB |
0.0069 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2021-02-16 |
0.0069 WAVES |
392.7661 DGB |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2021-02-15 |
0.0056 WAVES |
1,972.1395 DGB |
0.0056 WAVES |
0.0045 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2021-02-14 |
0.0057 WAVES |
1,202.2255 DGB |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2021-02-13 |
0.0058 WAVES |
1,168.5007 DGB |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0057 WAVES |
| 2021-02-12 |
0.0053 WAVES |
2,752.0439 DGB |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2021-02-11 |
0.0051 WAVES |
720.9949 DGB |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2021-02-10 |
0.0054 WAVES |
666.2726 DGB |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-02-09 |
0.0052 WAVES |
1,215.1082 DGB |
0.0052 WAVES |
0.0046 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2021-02-07 |
0.0047 WAVES |
0.5202 DGB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-02-06 |
0.0046 WAVES |
496.4873 DGB |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-02-05 |
0.0043 WAVES |
367.8337 DGB |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-02-04 |
0.0043 WAVES |
367.8337 DGB |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-02-03 |
0.0045 WAVES |
668.7522 DGB |
0.0045 WAVES |
0.0041 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-02-02 |
0.0040 WAVES |
20.0843 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-02-01 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-31 |
0.0040 WAVES |
0.8735 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-30 |
0.0044 WAVES |
765.1509 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-01-29 |
0.0048 WAVES |
2,937.3278 DGB |
0.0048 WAVES |
0.0041 WAVES |
0.0056 WAVES |
0.0045 WAVES |
| 2021-01-28 |
0.0038 WAVES |
337.8821 DGB |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-27 |
0.0036 WAVES |
10.9311 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-26 |
0.0036 WAVES |
10.9311 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-25 |
0.0037 WAVES |
20.1227 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-01-24 |
0.0038 WAVES |
3.3216 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-01-23 |
0.0038 WAVES |
2,769.6087 DGB |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-22 |
0.0040 WAVES |
785.7917 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-21 |
0.0037 WAVES |
61.6801 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |