Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0037 WAVES |
952.8364 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-01-19 |
0.0035 WAVES |
5.2535 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-18 |
0.0036 WAVES |
833.8998 DGB |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-01-17 |
0.0037 WAVES |
1,169.1229 DGB |
0.0037 WAVES |
0.0033 WAVES |
0.0041 WAVES |
0.0033 WAVES |
| 2021-01-16 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-15 |
0.0044 WAVES |
218.9081 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-01-14 |
0.0043 WAVES |
282.1787 DGB |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-13 |
0.0042 WAVES |
166.8480 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-01-12 |
0.0044 WAVES |
1,389.6508 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-01-11 |
0.0047 WAVES |
371.5574 DGB |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-01-10 |
0.0050 WAVES |
461.7157 DGB |
0.0050 WAVES |
0.0044 WAVES |
0.0055 WAVES |
0.0044 WAVES |
| 2021-01-09 |
0.0053 WAVES |
546.5515 DGB |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-01-08 |
0.0052 WAVES |
588.5409 DGB |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-01-07 |
0.0050 WAVES |
434.2244 DGB |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-06 |
0.0050 WAVES |
242.5402 DGB |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2021-01-05 |
0.0051 WAVES |
20.1299 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-01-04 |
0.0056 WAVES |
330.5307 DGB |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-01-03 |
0.0057 WAVES |
1,648.9227 DGB |
0.0057 WAVES |
0.0050 WAVES |
0.0063 WAVES |
0.0054 WAVES |
| 2021-01-02 |
0.0042 WAVES |
589.9500 DGB |
0.0042 WAVES |
0.0038 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-01-01 |
0.0044 WAVES |
336.7166 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-12-31 |
0.0038 WAVES |
0.0000 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-30 |
0.0036 WAVES |
42.9769 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-29 |
0.0039 WAVES |
149.2131 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2020-12-28 |
0.0043 WAVES |
124.3243 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-27 |
0.0046 WAVES |
1,299.8275 DGB |
0.0046 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-12-26 |
0.0037 WAVES |
1,673.2775 DGB |
0.0037 WAVES |
0.0032 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-25 |
0.0030 WAVES |
201.7803 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-24 |
0.0031 WAVES |
25.9706 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-23 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-22 |
0.0029 WAVES |
157.4493 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-21 |
0.0030 WAVES |
2.1718 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-20 |
0.0030 WAVES |
331.9246 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-19 |
0.0028 WAVES |
2.9945 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-18 |
0.0027 WAVES |
0.0000 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-17 |
0.0026 WAVES |
288.5364 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-16 |
0.0024 WAVES |
521.6214 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-15 |
0.0024 WAVES |
464.3965 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-14 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-13 |
0.0022 WAVES |
14.0845 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-12 |
0.0022 WAVES |
507.7910 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-12-11 |
0.0023 WAVES |
7.6156 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-12-10 |
0.0024 WAVES |
99.0962 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-12-09 |
0.0026 WAVES |
3.0723 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-08 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-07 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-06 |
0.0027 WAVES |
251.0551 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2020-12-05 |
0.0027 WAVES |
244.6368 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-12-04 |
0.0030 WAVES |
56.2398 DGB |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2020-12-03 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-02 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |