Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0044 WAVES |
6.2041 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-08-13 |
0.0044 WAVES |
4.2162 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-08-12 |
0.0044 WAVES |
222.4054 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-08-11 |
0.0044 WAVES |
63.2199 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-08-10 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-09 |
0.0047 WAVES |
10.9763 DGB |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2024-08-08 |
0.0051 WAVES |
345.1537 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-08-07 |
0.0055 WAVES |
1,091.8268 DGB |
0.0055 WAVES |
0.0050 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-08-06 |
0.0052 WAVES |
356.3827 DGB |
0.0052 WAVES |
0.0043 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2024-08-05 |
0.0052 WAVES |
485.2867 DGB |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-08-04 |
0.0049 WAVES |
218.9492 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-03 |
0.0046 WAVES |
7.8972 DGB |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-08-02 |
0.0043 WAVES |
177.7551 DGB |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-01 |
0.0045 WAVES |
0.0000 DGB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-31 |
0.0045 WAVES |
0.0000 DGB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-30 |
0.0048 WAVES |
2.3541 DGB |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-07-29 |
0.0049 WAVES |
104.1396 DGB |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-07-28 |
0.0049 WAVES |
63.8664 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-27 |
0.0048 WAVES |
0.0000 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-26 |
0.0048 WAVES |
0.0000 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-25 |
0.0049 WAVES |
413.7996 DGB |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-07-24 |
0.0048 WAVES |
154.5449 DGB |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-23 |
0.0047 WAVES |
175.4182 DGB |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-22 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-21 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-20 |
0.0055 WAVES |
5,467.8899 DGB |
0.0055 WAVES |
0.0049 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-07-19 |
0.0054 WAVES |
5,692.9984 DGB |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-07-18 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-17 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-16 |
0.0056 WAVES |
181.3776 DGB |
0.0056 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0050 WAVES |
| 2024-07-15 |
0.0059 WAVES |
71.4183 DGB |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-07-14 |
0.0060 WAVES |
36.7625 DGB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-13 |
0.0055 WAVES |
163.0396 DGB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-12 |
0.0060 WAVES |
80.8301 DGB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-11 |
0.0060 WAVES |
2.7239 DGB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-10 |
0.0060 WAVES |
576.9786 DGB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-09 |
0.0060 WAVES |
576.9786 DGB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-08 |
0.0055 WAVES |
11.8116 DGB |
0.0055 WAVES |
0.0049 WAVES |
0.0060 WAVES |
0.0049 WAVES |
| 2024-07-07 |
0.0055 WAVES |
0.0000 DGB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-06 |
0.0053 WAVES |
0.9189 DGB |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-05 |
0.0050 WAVES |
0.4794 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-04 |
0.0049 WAVES |
182.7766 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-03 |
0.0050 WAVES |
161.0472 DGB |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-02 |
0.0049 WAVES |
22.9861 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-01 |
0.0049 WAVES |
1.2472 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-30 |
0.0045 WAVES |
17.6501 DGB |
0.0045 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-29 |
0.0058 WAVES |
0.0000 DGB |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-28 |
0.0058 WAVES |
103.4485 DGB |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-27 |
0.0058 WAVES |
103.4485 DGB |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-26 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |