Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0032 WAVES |
5.7796 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-30 |
0.0038 WAVES |
0.0000 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-11-29 |
0.0038 WAVES |
0.0310 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-11-28 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-11-27 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-11-26 |
0.0033 WAVES |
582.1927 DGB |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-11-25 |
0.0029 WAVES |
231.1344 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-11-24 |
0.0028 WAVES |
1,315.7411 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-11-23 |
0.0025 WAVES |
664.5899 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-11-22 |
0.0029 WAVES |
598.7970 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2020-11-21 |
0.0028 WAVES |
330.3348 DGB |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-20 |
0.0030 WAVES |
303.5436 DGB |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2020-11-19 |
0.0033 WAVES |
116.9655 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2020-11-18 |
0.0034 WAVES |
260.3058 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2020-11-17 |
0.0036 WAVES |
2.5681 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-11-16 |
0.0033 WAVES |
0.0000 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-11-15 |
0.0038 WAVES |
2,514.4494 DGB |
0.0038 WAVES |
0.0033 WAVES |
0.0042 WAVES |
0.0033 WAVES |
| 2020-11-14 |
0.0043 WAVES |
891.1443 DGB |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2020-11-13 |
0.0046 WAVES |
2.2008 DGB |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-12 |
0.0048 WAVES |
0.0630 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-11 |
0.0048 WAVES |
21.2366 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-10 |
0.0049 WAVES |
156.5320 DGB |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2020-11-09 |
0.0052 WAVES |
169.8554 DGB |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2020-11-08 |
0.0050 WAVES |
123.9500 DGB |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-07 |
0.0055 WAVES |
1.5964 DGB |
0.0055 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2020-11-06 |
0.0054 WAVES |
0.8315 DGB |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2020-11-05 |
0.0057 WAVES |
0.0000 DGB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-11-04 |
0.0055 WAVES |
1.3787 DGB |
0.0055 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2020-11-03 |
0.0057 WAVES |
3.3904 DGB |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2020-11-02 |
0.0057 WAVES |
56.0823 DGB |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-11-01 |
0.0052 WAVES |
218.5169 DGB |
0.0052 WAVES |
0.0046 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2020-10-31 |
0.0056 WAVES |
10.8799 DGB |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-10-30 |
0.0054 WAVES |
924.6939 DGB |
0.0054 WAVES |
0.0046 WAVES |
0.0063 WAVES |
0.0046 WAVES |
| 2020-10-29 |
0.0054 WAVES |
494.8753 DGB |
0.0054 WAVES |
0.0046 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-10-28 |
0.0059 WAVES |
111.2317 DGB |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2020-10-27 |
0.0059 WAVES |
6.3331 DGB |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2020-10-26 |
0.0057 WAVES |
869.7467 DGB |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-10-25 |
0.0057 WAVES |
192.3167 DGB |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2020-10-24 |
0.0053 WAVES |
171.3937 DGB |
0.0053 WAVES |
0.0047 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2020-10-23 |
0.0053 WAVES |
687.3549 DGB |
0.0053 WAVES |
0.0046 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2020-10-22 |
0.0063 WAVES |
29.9058 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2020-10-21 |
0.0063 WAVES |
220.8146 DGB |
0.0063 WAVES |
0.0056 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2020-10-20 |
0.0073 WAVES |
126.1956 DGB |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2020-10-19 |
0.0071 WAVES |
0.5457 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2020-10-18 |
0.0068 WAVES |
12.3190 DGB |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2020-10-17 |
0.0070 WAVES |
303.3289 DGB |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2020-10-16 |
0.0076 WAVES |
329.0497 DGB |
0.0076 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2020-10-15 |
0.0085 WAVES |
65.9563 DGB |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2020-10-14 |
0.0083 WAVES |
46.2845 DGB |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2020-10-13 |
0.0085 WAVES |
29.9488 DGB |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |