Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0090 WAVES |
186.3023 DGB |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2020-10-11 |
0.0094 WAVES |
0.6675 DGB |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-10-10 |
0.0096 WAVES |
1.8311 DGB |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2020-10-09 |
0.0098 WAVES |
11.9589 DGB |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2020-10-08 |
0.0100 WAVES |
141.1897 DGB |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2020-10-07 |
0.0102 WAVES |
8.8793 DGB |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-10-06 |
0.0097 WAVES |
183.5999 DGB |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-10-05 |
0.0097 WAVES |
13.4626 DGB |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2020-10-04 |
0.0096 WAVES |
174.0959 DGB |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2020-10-03 |
0.0092 WAVES |
67.0626 DGB |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-10-02 |
0.0091 WAVES |
219.9445 DGB |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-01 |
0.0093 WAVES |
578.3770 DGB |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2020-09-30 |
0.0098 WAVES |
620.4627 DGB |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2020-09-29 |
0.0104 WAVES |
27.7247 DGB |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-09-28 |
0.0100 WAVES |
600.8576 DGB |
0.0100 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-09-27 |
0.0098 WAVES |
242.1538 DGB |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2020-09-26 |
0.0100 WAVES |
398.4963 DGB |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2020-09-25 |
0.0103 WAVES |
71.2210 DGB |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2020-09-24 |
0.0110 WAVES |
155.2402 DGB |
0.0110 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2020-09-23 |
0.0121 WAVES |
443.3231 DGB |
0.0121 WAVES |
0.0114 WAVES |
0.0127 WAVES |
0.0114 WAVES |
| 2020-09-22 |
0.0121 WAVES |
177.9505 DGB |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0116 WAVES |
| 2020-09-21 |
0.0120 WAVES |
889.5167 DGB |
0.0120 WAVES |
0.0111 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-09-20 |
0.0104 WAVES |
683.7693 DGB |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-19 |
0.0101 WAVES |
828.0744 DGB |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2020-09-18 |
0.0094 WAVES |
0.2608 DGB |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2020-09-17 |
0.0098 WAVES |
61.1880 DGB |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-09-16 |
0.0092 WAVES |
580.9180 DGB |
0.0092 WAVES |
0.0083 WAVES |
0.0101 WAVES |
0.0094 WAVES |
| 2020-09-15 |
0.0079 WAVES |
723.8682 DGB |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-09-14 |
0.0071 WAVES |
551.5528 DGB |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-13 |
0.0078 WAVES |
634.3564 DGB |
0.0078 WAVES |
0.0072 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2020-09-12 |
0.0085 WAVES |
29.2755 DGB |
0.0085 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2020-09-11 |
0.0091 WAVES |
58.2779 DGB |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2020-09-10 |
0.0089 WAVES |
569.0118 DGB |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-09 |
0.0090 WAVES |
395.5147 DGB |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2020-09-08 |
0.0091 WAVES |
9.3734 DGB |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2020-09-07 |
0.0091 WAVES |
346.7847 DGB |
0.0091 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2020-09-06 |
0.0093 WAVES |
329.9562 DGB |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2020-09-05 |
0.0094 WAVES |
208.9608 DGB |
0.0094 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-09-04 |
0.0093 WAVES |
2,239.8384 DGB |
0.0093 WAVES |
0.0084 WAVES |
0.0102 WAVES |
0.0091 WAVES |
| 2020-09-03 |
0.0081 WAVES |
888.9803 DGB |
0.0081 WAVES |
0.0070 WAVES |
0.0092 WAVES |
0.0086 WAVES |
| 2020-09-02 |
0.0076 WAVES |
261.9654 DGB |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2020-09-01 |
0.0067 WAVES |
0.0000 DGB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-08-31 |
0.0070 WAVES |
107.5059 DGB |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0067 WAVES |
| 2020-08-30 |
0.0082 WAVES |
60.3499 DGB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-08-29 |
0.0078 WAVES |
370.8626 DGB |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2020-08-28 |
0.0083 WAVES |
368.5021 DGB |
0.0083 WAVES |
0.0079 WAVES |
0.0087 WAVES |
0.0079 WAVES |
| 2020-08-27 |
0.0090 WAVES |
60.0268 DGB |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2020-08-26 |
0.0093 WAVES |
0.0495 DGB |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-08-25 |
0.0086 WAVES |
470.7860 DGB |
0.0086 WAVES |
0.0083 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-24 |
0.0084 WAVES |
38.7435 DGB |
0.0084 WAVES |
0.0079 WAVES |
0.0090 WAVES |
0.0090 WAVES |