Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0082 WAVES |
76.3010 DGB |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2020-08-22 |
0.0090 WAVES |
1,600.2270 DGB |
0.0090 WAVES |
0.0084 WAVES |
0.0096 WAVES |
0.0084 WAVES |
| 2020-08-21 |
0.0088 WAVES |
753.3507 DGB |
0.0088 WAVES |
0.0083 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2020-08-20 |
0.0079 WAVES |
873.3218 DGB |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-08-19 |
0.0081 WAVES |
609.5575 DGB |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2020-08-18 |
0.0081 WAVES |
1,077.4412 DGB |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2020-08-17 |
0.0078 WAVES |
1,263.1395 DGB |
0.0078 WAVES |
0.0072 WAVES |
0.0084 WAVES |
0.0073 WAVES |
| 2020-08-16 |
0.0092 WAVES |
463.3003 DGB |
0.0092 WAVES |
0.0083 WAVES |
0.0101 WAVES |
0.0087 WAVES |
| 2020-08-15 |
0.0103 WAVES |
885.5236 DGB |
0.0103 WAVES |
0.0094 WAVES |
0.0113 WAVES |
0.0096 WAVES |
| 2020-08-14 |
0.0094 WAVES |
1,602.7449 DGB |
0.0094 WAVES |
0.0078 WAVES |
0.0111 WAVES |
0.0094 WAVES |
| 2020-08-13 |
0.0121 WAVES |
1,751.2907 DGB |
0.0121 WAVES |
0.0095 WAVES |
0.0146 WAVES |
0.0095 WAVES |
| 2020-08-12 |
0.0155 WAVES |
911.4833 DGB |
0.0155 WAVES |
0.0143 WAVES |
0.0166 WAVES |
0.0146 WAVES |
| 2020-08-11 |
0.0159 WAVES |
743.3906 DGB |
0.0159 WAVES |
0.0154 WAVES |
0.0164 WAVES |
0.0154 WAVES |
| 2020-08-10 |
0.0152 WAVES |
705.8230 DGB |
0.0152 WAVES |
0.0144 WAVES |
0.0160 WAVES |
0.0154 WAVES |
| 2020-08-09 |
0.0155 WAVES |
271.1049 DGB |
0.0155 WAVES |
0.0146 WAVES |
0.0163 WAVES |
0.0152 WAVES |
| 2020-08-08 |
0.0149 WAVES |
803.1605 DGB |
0.0149 WAVES |
0.0143 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-08-07 |
0.0160 WAVES |
156.4475 DGB |
0.0160 WAVES |
0.0156 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2020-08-06 |
0.0157 WAVES |
10.0000 DGB |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-08-05 |
0.0163 WAVES |
78.5072 DGB |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-04 |
0.0158 WAVES |
134.1760 DGB |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-03 |
0.0162 WAVES |
136.3339 DGB |
0.0162 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-02 |
0.0162 WAVES |
280.0719 DGB |
0.0162 WAVES |
0.0152 WAVES |
0.0171 WAVES |
0.0152 WAVES |
| 2020-08-01 |
0.0163 WAVES |
434.0355 DGB |
0.0163 WAVES |
0.0158 WAVES |
0.0167 WAVES |
0.0165 WAVES |
| 2020-07-31 |
0.0168 WAVES |
949.8303 DGB |
0.0168 WAVES |
0.0158 WAVES |
0.0178 WAVES |
0.0158 WAVES |
| 2020-07-30 |
0.0158 WAVES |
541.8105 DGB |
0.0158 WAVES |
0.0152 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2020-07-29 |
0.0161 WAVES |
194.9451 DGB |
0.0161 WAVES |
0.0157 WAVES |
0.0166 WAVES |
0.0157 WAVES |
| 2020-07-28 |
0.0162 WAVES |
321.5976 DGB |
0.0162 WAVES |
0.0157 WAVES |
0.0168 WAVES |
0.0157 WAVES |
| 2020-07-27 |
0.0165 WAVES |
1,666.0221 DGB |
0.0165 WAVES |
0.0154 WAVES |
0.0177 WAVES |
0.0163 WAVES |
| 2020-07-26 |
0.0166 WAVES |
655.0423 DGB |
0.0166 WAVES |
0.0160 WAVES |
0.0171 WAVES |
0.0162 WAVES |
| 2020-07-25 |
0.0158 WAVES |
982.8909 DGB |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0155 WAVES |
| 2020-07-24 |
0.0160 WAVES |
410.4041 DGB |
0.0160 WAVES |
0.0154 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-07-23 |
0.0146 WAVES |
967.2794 DGB |
0.0146 WAVES |
0.0129 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-07-22 |
0.0125 WAVES |
542.6742 DGB |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0123 WAVES |
| 2020-07-21 |
0.0129 WAVES |
667.9067 DGB |
0.0129 WAVES |
0.0123 WAVES |
0.0135 WAVES |
0.0123 WAVES |
| 2020-07-20 |
0.0132 WAVES |
596.0342 DGB |
0.0132 WAVES |
0.0122 WAVES |
0.0143 WAVES |
0.0122 WAVES |
| 2020-07-19 |
0.0141 WAVES |
916.2923 DGB |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0144 WAVES |
| 2020-07-18 |
0.0145 WAVES |
24.1721 DGB |
0.0145 WAVES |
0.0137 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2020-07-17 |
0.0150 WAVES |
187.0644 DGB |
0.0150 WAVES |
0.0141 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2020-07-16 |
0.0149 WAVES |
482.8687 DGB |
0.0149 WAVES |
0.0133 WAVES |
0.0164 WAVES |
0.0154 WAVES |
| 2020-07-15 |
0.0160 WAVES |
1,166.2536 DGB |
0.0160 WAVES |
0.0153 WAVES |
0.0168 WAVES |
0.0164 WAVES |
| 2020-07-14 |
0.0174 WAVES |
406.4080 DGB |
0.0174 WAVES |
0.0170 WAVES |
0.0179 WAVES |
0.0170 WAVES |
| 2020-07-13 |
0.0181 WAVES |
320.5897 DGB |
0.0181 WAVES |
0.0174 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-07-12 |
0.0182 WAVES |
593.0610 DGB |
0.0182 WAVES |
0.0175 WAVES |
0.0189 WAVES |
0.0183 WAVES |
| 2020-07-11 |
0.0184 WAVES |
230.3780 DGB |
0.0184 WAVES |
0.0178 WAVES |
0.0189 WAVES |
0.0178 WAVES |
| 2020-07-10 |
0.0184 WAVES |
298.8195 DGB |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0180 WAVES |
| 2020-07-09 |
0.0181 WAVES |
136.5450 DGB |
0.0181 WAVES |
0.0179 WAVES |
0.0184 WAVES |
0.0179 WAVES |
| 2020-07-08 |
0.0189 WAVES |
328.8532 DGB |
0.0189 WAVES |
0.0184 WAVES |
0.0194 WAVES |
0.0184 WAVES |
| 2020-07-07 |
0.0184 WAVES |
719.1265 DGB |
0.0184 WAVES |
0.0174 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-07-06 |
0.0178 WAVES |
90.6096 DGB |
0.0178 WAVES |
0.0174 WAVES |
0.0183 WAVES |
0.0174 WAVES |
| 2020-07-05 |
0.0177 WAVES |
0.0000 DGB |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |