Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0181 WAVES |
265.6299 DGB |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0177 WAVES |
| 2020-07-03 |
0.0179 WAVES |
222.1140 DGB |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0177 WAVES |
| 2020-07-02 |
0.0178 WAVES |
12.9783 DGB |
0.0178 WAVES |
0.0173 WAVES |
0.0182 WAVES |
0.0173 WAVES |
| 2020-07-01 |
0.0178 WAVES |
130.5181 DGB |
0.0178 WAVES |
0.0176 WAVES |
0.0179 WAVES |
0.0176 WAVES |
| 2020-06-30 |
0.0181 WAVES |
166.1896 DGB |
0.0181 WAVES |
0.0178 WAVES |
0.0184 WAVES |
0.0178 WAVES |
| 2020-06-29 |
0.0175 WAVES |
25.0001 DGB |
0.0175 WAVES |
0.0169 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-06-28 |
0.0165 WAVES |
153.0163 DGB |
0.0165 WAVES |
0.0161 WAVES |
0.0169 WAVES |
0.0161 WAVES |
| 2020-06-27 |
0.0161 WAVES |
0.0000 DGB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-26 |
0.0165 WAVES |
131.3226 DGB |
0.0165 WAVES |
0.0161 WAVES |
0.0169 WAVES |
0.0161 WAVES |
| 2020-06-25 |
0.0165 WAVES |
289.0496 DGB |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-06-24 |
0.0162 WAVES |
207.1792 DGB |
0.0162 WAVES |
0.0155 WAVES |
0.0168 WAVES |
0.0155 WAVES |
| 2020-06-23 |
0.0174 WAVES |
471.5974 DGB |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0170 WAVES |
| 2020-06-22 |
0.0168 WAVES |
902.7098 DGB |
0.0168 WAVES |
0.0145 WAVES |
0.0191 WAVES |
0.0173 WAVES |
| 2020-06-21 |
0.0145 WAVES |
2.3789 DGB |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-20 |
0.0140 WAVES |
114.2668 DGB |
0.0140 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-19 |
0.0140 WAVES |
139.5514 DGB |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-06-18 |
0.0149 WAVES |
1,079.9398 DGB |
0.0149 WAVES |
0.0136 WAVES |
0.0162 WAVES |
0.0151 WAVES |
| 2020-06-17 |
0.0165 WAVES |
144.7994 DGB |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0162 WAVES |
| 2020-06-16 |
0.0178 WAVES |
275.4606 DGB |
0.0178 WAVES |
0.0166 WAVES |
0.0189 WAVES |
0.0166 WAVES |
| 2020-06-15 |
0.0185 WAVES |
128.7203 DGB |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-06-14 |
0.0173 WAVES |
412.8749 DGB |
0.0173 WAVES |
0.0165 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-06-13 |
0.0177 WAVES |
138.9213 DGB |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0173 WAVES |
| 2020-06-12 |
0.0177 WAVES |
624.5516 DGB |
0.0177 WAVES |
0.0163 WAVES |
0.0191 WAVES |
0.0179 WAVES |
| 2020-06-11 |
0.0147 WAVES |
709.9402 DGB |
0.0147 WAVES |
0.0135 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-10 |
0.0141 WAVES |
1,051.7362 DGB |
0.0141 WAVES |
0.0128 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-06-09 |
0.0144 WAVES |
23.3187 DGB |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2020-06-08 |
0.0146 WAVES |
94.1931 DGB |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2020-06-07 |
0.0152 WAVES |
3.5188 DGB |
0.0152 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0148 WAVES |
| 2020-06-06 |
0.0155 WAVES |
18.0961 DGB |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2020-06-05 |
0.0154 WAVES |
0.0000 DGB |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-06-04 |
0.0154 WAVES |
1.0000 DGB |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-06-03 |
0.0159 WAVES |
380.8014 DGB |
0.0159 WAVES |
0.0152 WAVES |
0.0165 WAVES |
0.0152 WAVES |
| 2020-06-02 |
0.0159 WAVES |
606.9063 DGB |
0.0159 WAVES |
0.0154 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-06-01 |
0.0152 WAVES |
426.4642 DGB |
0.0152 WAVES |
0.0146 WAVES |
0.0157 WAVES |
0.0146 WAVES |
| 2020-05-31 |
0.0161 WAVES |
107.8535 DGB |
0.0161 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-05-30 |
0.0163 WAVES |
16.4102 DGB |
0.0163 WAVES |
0.0160 WAVES |
0.0166 WAVES |
0.0160 WAVES |
| 2020-05-29 |
0.0166 WAVES |
0.5764 DGB |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-05-28 |
0.0168 WAVES |
0.0000 DGB |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-27 |
0.0169 WAVES |
100.0833 DGB |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2020-05-26 |
0.0172 WAVES |
121.5325 DGB |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2020-05-25 |
0.0176 WAVES |
144.2144 DGB |
0.0176 WAVES |
0.0175 WAVES |
0.0176 WAVES |
0.0175 WAVES |
| 2020-05-24 |
0.0182 WAVES |
927.1335 DGB |
0.0182 WAVES |
0.0170 WAVES |
0.0195 WAVES |
0.0177 WAVES |
| 2020-05-23 |
0.0164 WAVES |
557.9741 DGB |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2020-05-22 |
0.0156 WAVES |
1,518.9268 DGB |
0.0156 WAVES |
0.0133 WAVES |
0.0178 WAVES |
0.0168 WAVES |
| 2020-05-21 |
0.0149 WAVES |
542.4039 DGB |
0.0149 WAVES |
0.0146 WAVES |
0.0152 WAVES |
0.0146 WAVES |
| 2020-05-20 |
0.0159 WAVES |
138.7387 DGB |
0.0159 WAVES |
0.0152 WAVES |
0.0166 WAVES |
0.0152 WAVES |
| 2020-05-19 |
0.0173 WAVES |
447.9235 DGB |
0.0173 WAVES |
0.0168 WAVES |
0.0178 WAVES |
0.0168 WAVES |
| 2020-05-18 |
0.0178 WAVES |
541.2821 DGB |
0.0178 WAVES |
0.0168 WAVES |
0.0188 WAVES |
0.0168 WAVES |
| 2020-05-17 |
0.0201 WAVES |
329.7647 DGB |
0.0201 WAVES |
0.0193 WAVES |
0.0210 WAVES |
0.0197 WAVES |
| 2020-05-16 |
0.0200 WAVES |
458.3626 DGB |
0.0200 WAVES |
0.0192 WAVES |
0.0209 WAVES |
0.0199 WAVES |