Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0194 WAVES |
756.9214 DGB |
0.0194 WAVES |
0.0182 WAVES |
0.0206 WAVES |
0.0201 WAVES |
| 2020-05-14 |
0.0207 WAVES |
485.7764 DGB |
0.0207 WAVES |
0.0200 WAVES |
0.0214 WAVES |
0.0200 WAVES |
| 2020-05-13 |
0.0205 WAVES |
807.1027 DGB |
0.0205 WAVES |
0.0197 WAVES |
0.0213 WAVES |
0.0211 WAVES |
| 2020-05-12 |
0.0193 WAVES |
347.7183 DGB |
0.0193 WAVES |
0.0186 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-05-11 |
0.0197 WAVES |
514.7521 DGB |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0189 WAVES |
| 2020-05-10 |
0.0199 WAVES |
527.2155 DGB |
0.0199 WAVES |
0.0195 WAVES |
0.0203 WAVES |
0.0195 WAVES |
| 2020-05-09 |
0.0208 WAVES |
467.2408 DGB |
0.0208 WAVES |
0.0195 WAVES |
0.0220 WAVES |
0.0213 WAVES |
| 2020-05-08 |
0.0213 WAVES |
1,450.1668 DGB |
0.0213 WAVES |
0.0193 WAVES |
0.0233 WAVES |
0.0216 WAVES |
| 2020-05-07 |
0.0239 WAVES |
817.6496 DGB |
0.0239 WAVES |
0.0222 WAVES |
0.0256 WAVES |
0.0234 WAVES |
| 2020-05-06 |
0.0251 WAVES |
2,792.0869 DGB |
0.0251 WAVES |
0.0211 WAVES |
0.0290 WAVES |
0.0239 WAVES |
| 2020-05-05 |
0.0197 WAVES |
2,468.2593 DGB |
0.0197 WAVES |
0.0175 WAVES |
0.0220 WAVES |
0.0211 WAVES |
| 2020-05-04 |
0.0172 WAVES |
990.5253 DGB |
0.0172 WAVES |
0.0165 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-05-03 |
0.0171 WAVES |
2,014.6479 DGB |
0.0171 WAVES |
0.0163 WAVES |
0.0179 WAVES |
0.0163 WAVES |
| 2020-05-02 |
0.0148 WAVES |
1,754.7414 DGB |
0.0148 WAVES |
0.0122 WAVES |
0.0173 WAVES |
0.0170 WAVES |
| 2020-05-01 |
0.0144 WAVES |
362.0593 DGB |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-04-30 |
0.0137 WAVES |
1,387.4164 DGB |
0.0137 WAVES |
0.0128 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-04-29 |
0.0133 WAVES |
3,508.4994 DGB |
0.0133 WAVES |
0.0109 WAVES |
0.0156 WAVES |
0.0139 WAVES |
| 2020-04-28 |
0.0109 WAVES |
1,948.8848 DGB |
0.0109 WAVES |
0.0095 WAVES |
0.0122 WAVES |
0.0104 WAVES |
| 2020-04-27 |
0.0124 WAVES |
1,747.4174 DGB |
0.0124 WAVES |
0.0103 WAVES |
0.0144 WAVES |
0.0123 WAVES |
| 2020-04-26 |
0.0154 WAVES |
1,690.4271 DGB |
0.0154 WAVES |
0.0141 WAVES |
0.0166 WAVES |
0.0145 WAVES |
| 2020-04-25 |
0.0133 WAVES |
4,451.7639 DGB |
0.0133 WAVES |
0.0111 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-04-24 |
0.0112 WAVES |
3,088.7346 DGB |
0.0112 WAVES |
0.0093 WAVES |
0.0130 WAVES |
0.0119 WAVES |
| 2020-04-23 |
0.0091 WAVES |
4,385.3951 DGB |
0.0091 WAVES |
0.0083 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-04-22 |
0.0076 WAVES |
1,837.4926 DGB |
0.0076 WAVES |
0.0066 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2020-04-21 |
0.0070 WAVES |
379.7533 DGB |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2020-04-20 |
0.0066 WAVES |
765.2965 DGB |
0.0066 WAVES |
0.0056 WAVES |
0.0076 WAVES |
0.0070 WAVES |
| 2020-04-19 |
0.0071 WAVES |
912.6773 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-18 |
0.0070 WAVES |
3,169.1422 DGB |
0.0070 WAVES |
0.0063 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2020-04-17 |
0.0061 WAVES |
501.9672 DGB |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-16 |
0.0055 WAVES |
264.6930 DGB |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-04-15 |
0.0052 WAVES |
409.8796 DGB |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2020-04-14 |
0.0055 WAVES |
9.6516 DGB |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-04-13 |
0.0059 WAVES |
461.7938 DGB |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2020-04-12 |
0.0061 WAVES |
0.0000 DGB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-11 |
0.0061 WAVES |
174.6047 DGB |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2020-04-10 |
0.0059 WAVES |
798.6379 DGB |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2020-04-09 |
0.0062 WAVES |
1,203.8523 DGB |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2020-04-08 |
0.0063 WAVES |
103.4017 DGB |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2020-04-07 |
0.0063 WAVES |
623.9831 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2020-04-06 |
0.0058 WAVES |
897.5897 DGB |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-05 |
0.0056 WAVES |
172.2440 DGB |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-04-04 |
0.0054 WAVES |
1,168.6565 DGB |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-03 |
0.0051 WAVES |
39.6393 DGB |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-04-02 |
0.0048 WAVES |
244.9651 DGB |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2020-04-01 |
0.0045 WAVES |
1,689.7832 DGB |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-03-31 |
0.0048 WAVES |
16,589.6481 DGB |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0044 WAVES |
| 2020-03-30 |
0.0054 WAVES |
391.6538 DGB |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-29 |
0.0051 WAVES |
2,247.9764 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-28 |
0.0050 WAVES |
3,858.3255 DGB |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2020-03-27 |
0.0046 WAVES |
474.3209 DGB |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |