Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0044 WAVES |
6,588.3150 DGB |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-03-25 |
0.0040 WAVES |
4,924.6857 DGB |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-03-24 |
0.0039 WAVES |
2,292.4616 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-23 |
0.0038 WAVES |
3,295.6950 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2020-03-22 |
0.0038 WAVES |
3,286.8340 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2020-03-21 |
0.0037 WAVES |
3,019.7458 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2020-03-20 |
0.0038 WAVES |
4,624.9636 DGB |
0.0038 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2020-03-19 |
0.0037 WAVES |
492.7730 DGB |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-18 |
0.0037 WAVES |
684.9512 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2020-03-17 |
0.0037 WAVES |
388.1211 DGB |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2020-03-16 |
0.0040 WAVES |
151.4322 DGB |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2020-03-15 |
0.0040 WAVES |
2,432.4992 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2020-03-14 |
0.0041 WAVES |
10,470.1435 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2020-03-13 |
0.0041 WAVES |
5,211.0563 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2020-03-12 |
0.0039 WAVES |
11,021.6095 DGB |
0.0039 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2020-03-11 |
0.0043 WAVES |
7,675.5552 DGB |
0.0043 WAVES |
0.0038 WAVES |
0.0049 WAVES |
0.0042 WAVES |
| 2020-03-10 |
0.0043 WAVES |
9,220.0624 DGB |
0.0043 WAVES |
0.0038 WAVES |
0.0049 WAVES |
0.0041 WAVES |
| 2020-03-09 |
0.0049 WAVES |
496.7405 DGB |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-03-08 |
0.0048 WAVES |
550.3755 DGB |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-03-06 |
0.0049 WAVES |
208.7918 DGB |
0.0049 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0045 WAVES |
| 2020-03-05 |
0.0052 WAVES |
299.4333 DGB |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2020-03-04 |
0.0052 WAVES |
102.1412 DGB |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-03 |
0.0051 WAVES |
1.3328 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-02 |
0.0050 WAVES |
21.9026 DGB |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2020-03-01 |
0.0049 WAVES |
238.0389 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2020-02-29 |
0.0051 WAVES |
5.1408 DGB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-28 |
0.0051 WAVES |
186.0733 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2020-02-27 |
0.0050 WAVES |
1,231.7541 DGB |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-26 |
0.0048 WAVES |
2,685.4409 DGB |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-25 |
0.0050 WAVES |
3,927.6171 DGB |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2020-02-24 |
0.0050 WAVES |
138.0862 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-23 |
0.0050 WAVES |
486.7668 DGB |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-22 |
0.0048 WAVES |
1,565.1465 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2020-02-21 |
0.0047 WAVES |
156.2056 DGB |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-20 |
0.0049 WAVES |
412.5217 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2020-02-19 |
0.0053 WAVES |
300.8268 DGB |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0048 WAVES |
| 2020-02-18 |
0.0054 WAVES |
626.6283 DGB |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2020-02-17 |
0.0059 WAVES |
3,903.1077 DGB |
0.0059 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0056 WAVES |
| 2020-02-16 |
0.0058 WAVES |
3,400.4854 DGB |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2020-02-15 |
0.0055 WAVES |
4,382.7257 DGB |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2020-02-14 |
0.0056 WAVES |
1,772.1282 DGB |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2020-02-13 |
0.0056 WAVES |
3,351.4697 DGB |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-12 |
0.0053 WAVES |
18,077.1648 DGB |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-02-11 |
0.0051 WAVES |
8,739.3273 DGB |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2020-02-10 |
0.0056 WAVES |
6,584.5253 DGB |
0.0056 WAVES |
0.0048 WAVES |
0.0064 WAVES |
0.0050 WAVES |
| 2020-02-09 |
0.0066 WAVES |
10.8196 DGB |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2020-02-08 |
0.0066 WAVES |
178.3795 DGB |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-02-07 |
0.0066 WAVES |
4,114.0090 DGB |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2020-02-06 |
0.0069 WAVES |
2,804.0431 DGB |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-05 |
0.0067 WAVES |
3,649.4846 DGB |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0070 WAVES |