Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0065 WAVES |
6,388.7947 DGB |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-02-03 |
0.0063 WAVES |
1,459.8485 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2020-02-02 |
0.0068 WAVES |
2,896.1808 DGB |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2020-02-01 |
0.0068 WAVES |
365.5647 DGB |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-01-31 |
0.0070 WAVES |
3,764.3538 DGB |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2020-01-30 |
0.0067 WAVES |
19,403.0846 DGB |
0.0067 WAVES |
0.0060 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2020-01-29 |
0.0075 WAVES |
625.3056 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-01-28 |
0.0075 WAVES |
2,287.8599 DGB |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2020-01-27 |
0.0075 WAVES |
2,180.2451 DGB |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0071 WAVES |
| 2020-01-26 |
0.0075 WAVES |
1,190.7988 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0073 WAVES |
| 2020-01-25 |
0.0074 WAVES |
680.7802 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2020-01-24 |
0.0072 WAVES |
884.2027 DGB |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2020-01-23 |
0.0075 WAVES |
2,889.7781 DGB |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2020-01-22 |
0.0074 WAVES |
0.0000 DGB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-01-21 |
0.0074 WAVES |
20.3157 DGB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-01-20 |
0.0075 WAVES |
4.3501 DGB |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2020-01-19 |
0.0078 WAVES |
2,895.5047 DGB |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2020-01-18 |
0.0079 WAVES |
0.0289 DGB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-17 |
0.0078 WAVES |
3,383.2072 DGB |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0075 WAVES |
| 2020-01-16 |
0.0070 WAVES |
2,116.9617 DGB |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-15 |
0.0069 WAVES |
1,125.9143 DGB |
0.0069 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2020-01-14 |
0.0067 WAVES |
21.3619 DGB |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-01-13 |
0.0068 WAVES |
0.0000 DGB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-12 |
0.0066 WAVES |
2,127.2279 DGB |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2020-01-11 |
0.0067 WAVES |
4.4470 DGB |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2020-01-10 |
0.0065 WAVES |
0.0000 DGB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-09 |
0.0067 WAVES |
2,178.9595 DGB |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2020-01-08 |
0.0067 WAVES |
2,942.3340 DGB |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2020-01-07 |
0.0063 WAVES |
959.2056 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2020-01-06 |
0.0061 WAVES |
1,221.3295 DGB |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-01-05 |
0.0058 WAVES |
12.3200 DGB |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-04 |
0.0055 WAVES |
66.9743 DGB |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2020-01-03 |
0.0054 WAVES |
1,341.9327 DGB |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-01-02 |
0.0049 WAVES |
0.0000 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-01-01 |
0.0049 WAVES |
85.9432 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-12-31 |
0.0051 WAVES |
536.0602 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2019-12-30 |
0.0054 WAVES |
1,845.6579 DGB |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-12-29 |
0.0057 WAVES |
2,194.9912 DGB |
0.0057 WAVES |
0.0052 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2019-12-28 |
0.0057 WAVES |
2,269.9547 DGB |
0.0057 WAVES |
0.0053 WAVES |
0.0061 WAVES |
0.0053 WAVES |
| 2019-12-27 |
0.0060 WAVES |
6,334.8600 DGB |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2019-12-26 |
0.0063 WAVES |
1,725.6530 DGB |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2019-12-25 |
0.0065 WAVES |
3.3655 DGB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-24 |
0.0067 WAVES |
2,082.5491 DGB |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2019-12-23 |
0.0067 WAVES |
917.3125 DGB |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2019-12-22 |
0.0066 WAVES |
1,812.7288 DGB |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-12-21 |
0.0068 WAVES |
5,269.5200 DGB |
0.0068 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0066 WAVES |
| 2019-12-20 |
0.0071 WAVES |
5,972.8151 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2019-12-19 |
0.0072 WAVES |
980.0110 DGB |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-12-18 |
0.0071 WAVES |
3,945.9045 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-17 |
0.0073 WAVES |
10,167.0250 DGB |
0.0073 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0070 WAVES |