Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0081 WAVES |
9,248.8682 DGB |
0.0081 WAVES |
0.0070 WAVES |
0.0093 WAVES |
0.0080 WAVES |
| 2019-12-15 |
0.0094 WAVES |
3,026.4581 DGB |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2019-12-14 |
0.0103 WAVES |
821.4477 DGB |
0.0103 WAVES |
0.0099 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2019-12-13 |
0.0104 WAVES |
4,480.1832 DGB |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0098 WAVES |
| 2019-12-12 |
0.0103 WAVES |
1,664.6038 DGB |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-11 |
0.0107 WAVES |
7,267.4199 DGB |
0.0107 WAVES |
0.0098 WAVES |
0.0115 WAVES |
0.0098 WAVES |
| 2019-12-10 |
0.0116 WAVES |
62.3121 DGB |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2019-12-09 |
0.0113 WAVES |
14.5773 DGB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-12-08 |
0.0122 WAVES |
2,042.3714 DGB |
0.0122 WAVES |
0.0113 WAVES |
0.0131 WAVES |
0.0118 WAVES |
| 2019-12-07 |
0.0109 WAVES |
803.2433 DGB |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-12-06 |
0.0112 WAVES |
3,623.8303 DGB |
0.0112 WAVES |
0.0106 WAVES |
0.0117 WAVES |
0.0113 WAVES |
| 2019-12-05 |
0.0121 WAVES |
3,339.9533 DGB |
0.0121 WAVES |
0.0112 WAVES |
0.0130 WAVES |
0.0112 WAVES |
| 2019-12-04 |
0.0115 WAVES |
825.0809 DGB |
0.0115 WAVES |
0.0112 WAVES |
0.0119 WAVES |
0.0112 WAVES |
| 2019-12-03 |
0.0107 WAVES |
0.0000 DGB |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-02 |
0.0111 WAVES |
206.6323 DGB |
0.0111 WAVES |
0.0107 WAVES |
0.0114 WAVES |
0.0107 WAVES |
| 2019-12-01 |
0.0113 WAVES |
4,854.0490 DGB |
0.0113 WAVES |
0.0111 WAVES |
0.0116 WAVES |
0.0111 WAVES |
| 2019-11-30 |
0.0112 WAVES |
49.7530 DGB |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-29 |
0.0113 WAVES |
198.2645 DGB |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2019-11-28 |
0.0113 WAVES |
941.4083 DGB |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2019-11-27 |
0.0109 WAVES |
357.2786 DGB |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-11-26 |
0.0106 WAVES |
2,098.7071 DGB |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2019-11-25 |
0.0107 WAVES |
4.5257 DGB |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2019-11-24 |
0.0103 WAVES |
5,314.5622 DGB |
0.0103 WAVES |
0.0099 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2019-11-23 |
0.0104 WAVES |
1,419.4241 DGB |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2019-11-22 |
0.0101 WAVES |
1,646.5917 DGB |
0.0101 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-11-21 |
0.0099 WAVES |
747.1322 DGB |
0.0099 WAVES |
0.0095 WAVES |
0.0104 WAVES |
0.0099 WAVES |
| 2019-11-20 |
0.0091 WAVES |
178.6723 DGB |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2019-11-19 |
0.0092 WAVES |
1,654.7859 DGB |
0.0092 WAVES |
0.0086 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2019-11-18 |
0.0087 WAVES |
96.8938 DGB |
0.0087 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2019-11-17 |
0.0088 WAVES |
271.5470 DGB |
0.0088 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-16 |
0.0085 WAVES |
0.1263 DGB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-11-15 |
0.0087 WAVES |
0.0000 DGB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-14 |
0.0087 WAVES |
1.2200 DGB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-13 |
0.0089 WAVES |
500.3839 DGB |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-12 |
0.0089 WAVES |
1,050.0424 DGB |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-11 |
0.0088 WAVES |
125.9819 DGB |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-10 |
0.0087 WAVES |
13.1659 DGB |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2019-11-09 |
0.0088 WAVES |
19.7795 DGB |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-08 |
0.0088 WAVES |
5,956.9668 DGB |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-11-07 |
0.0087 WAVES |
1,291.9877 DGB |
0.0087 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2019-11-06 |
0.0083 WAVES |
24.9421 DGB |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-05 |
0.0087 WAVES |
347.6522 DGB |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0083 WAVES |
| 2019-11-04 |
0.0082 WAVES |
0.0000 DGB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-11-03 |
0.0088 WAVES |
0.0000 DGB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-11-02 |
0.0088 WAVES |
12,635.6748 DGB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-11-01 |
0.0088 WAVES |
0.0000 DGB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-10-31 |
0.0088 WAVES |
0.0979 DGB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-10-30 |
0.0095 WAVES |
0.0739 DGB |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-29 |
0.0093 WAVES |
708.7987 DGB |
0.0093 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2019-10-28 |
0.0098 WAVES |
0.0788 DGB |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |