Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0101 WAVES |
884.9927 DGB |
0.0101 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0098 WAVES |
| 2019-10-26 |
0.0101 WAVES |
884.5620 DGB |
0.0101 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0097 WAVES |
| 2019-10-25 |
0.0098 WAVES |
25.1074 DGB |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2019-10-24 |
0.0100 WAVES |
0.0000 DGB |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-23 |
0.0095 WAVES |
590.0054 DGB |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-22 |
0.0091 WAVES |
11.3363 DGB |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-10-21 |
0.0094 WAVES |
317.4963 DGB |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-20 |
0.0096 WAVES |
0.2307 DGB |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0093 WAVES |
| 2019-10-19 |
0.0095 WAVES |
213.7638 DGB |
0.0095 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-18 |
0.0093 WAVES |
5,079.4982 DGB |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2019-10-17 |
0.0091 WAVES |
0.2333 DGB |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-10-16 |
0.0096 WAVES |
667.5498 DGB |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-10-15 |
0.0099 WAVES |
652.5225 DGB |
0.0099 WAVES |
0.0094 WAVES |
0.0103 WAVES |
0.0094 WAVES |
| 2019-10-14 |
0.0102 WAVES |
98.4680 DGB |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0099 WAVES |
| 2019-10-13 |
0.0102 WAVES |
206.1253 DGB |
0.0102 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2019-10-12 |
0.0100 WAVES |
3,665.0244 DGB |
0.0100 WAVES |
0.0094 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2019-10-11 |
0.0095 WAVES |
46.9339 DGB |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-10 |
0.0093 WAVES |
45.8251 DGB |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-10-09 |
0.0088 WAVES |
3,019.1601 DGB |
0.0088 WAVES |
0.0084 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2019-10-08 |
0.0080 WAVES |
143.7579 DGB |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2019-10-07 |
0.0081 WAVES |
0.3767 DGB |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-10-06 |
0.0078 WAVES |
5.9367 DGB |
0.0078 WAVES |
0.0073 WAVES |
0.0084 WAVES |
0.0078 WAVES |
| 2019-10-05 |
0.0084 WAVES |
147.3542 DGB |
0.0084 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0077 WAVES |
| 2019-10-04 |
0.0085 WAVES |
1,206.7946 DGB |
0.0085 WAVES |
0.0079 WAVES |
0.0091 WAVES |
0.0079 WAVES |
| 2019-10-03 |
0.0087 WAVES |
1,588.2818 DGB |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0083 WAVES |
| 2019-10-02 |
0.0090 WAVES |
69.4483 DGB |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2019-10-01 |
0.0086 WAVES |
284.1495 DGB |
0.0086 WAVES |
0.0079 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2019-09-30 |
0.0086 WAVES |
2,148.2853 DGB |
0.0086 WAVES |
0.0079 WAVES |
0.0092 WAVES |
0.0086 WAVES |
| 2019-09-29 |
0.0088 WAVES |
1,820.5818 DGB |
0.0088 WAVES |
0.0085 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-09-28 |
0.0090 WAVES |
1,565.9478 DGB |
0.0090 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2019-09-27 |
0.0089 WAVES |
199.0127 DGB |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-09-26 |
0.0087 WAVES |
1,302.0292 DGB |
0.0087 WAVES |
0.0079 WAVES |
0.0094 WAVES |
0.0083 WAVES |
| 2019-09-25 |
0.0082 WAVES |
1,392.1016 DGB |
0.0082 WAVES |
0.0075 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2019-09-24 |
0.0074 WAVES |
1,655.8519 DGB |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2019-09-23 |
0.0071 WAVES |
2,494.4826 DGB |
0.0071 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2019-09-22 |
0.0075 WAVES |
1,870.2256 DGB |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-09-21 |
0.0077 WAVES |
19.2490 DGB |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2019-09-20 |
0.0076 WAVES |
281.6844 DGB |
0.0076 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-09-19 |
0.0073 WAVES |
747.5690 DGB |
0.0073 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-09-18 |
0.0071 WAVES |
1,361.0705 DGB |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0068 WAVES |
| 2019-09-17 |
0.0074 WAVES |
286.4943 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-09-16 |
0.0074 WAVES |
379.0691 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2019-09-15 |
0.0076 WAVES |
52.2002 DGB |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-09-14 |
0.0078 WAVES |
96.4576 DGB |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2019-09-13 |
0.0078 WAVES |
667.9668 DGB |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2019-09-12 |
0.0076 WAVES |
384.7185 DGB |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-09-11 |
0.0075 WAVES |
0.3134 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0072 WAVES |
| 2019-09-10 |
0.0075 WAVES |
0.4644 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0072 WAVES |
| 2019-09-09 |
0.0075 WAVES |
280.7328 DGB |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-09-08 |
0.0073 WAVES |
1,493.0059 DGB |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |