Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0075 WAVES |
1,557.2017 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0073 WAVES |
| 2019-09-06 |
0.0075 WAVES |
13,366.6848 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2019-09-05 |
0.0075 WAVES |
530.9971 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0073 WAVES |
| 2019-09-04 |
0.0073 WAVES |
10.4028 DGB |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2019-09-03 |
0.0073 WAVES |
2.1432 DGB |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-09-02 |
0.0075 WAVES |
9.2902 DGB |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0073 WAVES |
| 2019-09-01 |
0.0075 WAVES |
3.8993 DGB |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-08-31 |
0.0074 WAVES |
0.0000 DGB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-30 |
0.0071 WAVES |
1,004.9667 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-29 |
0.0071 WAVES |
21.0174 DGB |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-28 |
0.0072 WAVES |
1,207.6601 DGB |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0069 WAVES |
| 2019-08-27 |
0.0070 WAVES |
255.6227 DGB |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0067 WAVES |
| 2019-08-26 |
0.0070 WAVES |
76.0869 DGB |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2019-08-25 |
0.0069 WAVES |
137.4686 DGB |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-24 |
0.0070 WAVES |
1,438.5978 DGB |
0.0070 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2019-08-23 |
0.0068 WAVES |
2.8160 DGB |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2019-08-22 |
0.0069 WAVES |
1,386.3453 DGB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-08-21 |
0.0074 WAVES |
80.3101 DGB |
0.0074 WAVES |
0.0069 WAVES |
0.0078 WAVES |
0.0069 WAVES |
| 2019-08-20 |
0.0074 WAVES |
78.4103 DGB |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0071 WAVES |
| 2019-08-19 |
0.0075 WAVES |
1,448.1670 DGB |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-08-18 |
0.0075 WAVES |
272.8563 DGB |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0071 WAVES |
| 2019-08-17 |
0.0075 WAVES |
210.7392 DGB |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-08-16 |
0.0076 WAVES |
758.1180 DGB |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-08-15 |
0.0072 WAVES |
2,216.5578 DGB |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-08-14 |
0.0066 WAVES |
0.0000 DGB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-08-13 |
0.0066 WAVES |
0.0000 DGB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-08-12 |
0.0071 WAVES |
3.9761 DGB |
0.0071 WAVES |
0.0066 WAVES |
0.0076 WAVES |
0.0066 WAVES |
| 2019-08-11 |
0.0071 WAVES |
0.1418 DGB |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2019-08-10 |
0.0072 WAVES |
27.1861 DGB |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0068 WAVES |
| 2019-08-09 |
0.0070 WAVES |
1,962.4005 DGB |
0.0070 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2019-08-08 |
0.0071 WAVES |
68.4393 DGB |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2019-08-07 |
0.0074 WAVES |
1,495.8568 DGB |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0071 WAVES |
| 2019-08-06 |
0.0078 WAVES |
461.4137 DGB |
0.0078 WAVES |
0.0073 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2019-08-05 |
0.0072 WAVES |
2,463.8674 DGB |
0.0072 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2019-08-04 |
0.0072 WAVES |
762.1963 DGB |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0069 WAVES |
| 2019-08-03 |
0.0074 WAVES |
496.2903 DGB |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2019-08-02 |
0.0070 WAVES |
2,011.8687 DGB |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2019-08-01 |
0.0074 WAVES |
1,555.4138 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-31 |
0.0074 WAVES |
35.6369 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-30 |
0.0074 WAVES |
209.9944 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-29 |
0.0074 WAVES |
42.2717 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-28 |
0.0074 WAVES |
19.2234 DGB |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2019-07-27 |
0.0071 WAVES |
36.8365 DGB |
0.0071 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-26 |
0.0073 WAVES |
1,951.3081 DGB |
0.0073 WAVES |
0.0068 WAVES |
0.0079 WAVES |
0.0068 WAVES |
| 2019-07-25 |
0.0077 WAVES |
1,110.0756 DGB |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-07-24 |
0.0074 WAVES |
5.9343 DGB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-23 |
0.0073 WAVES |
414.3447 DGB |
0.0073 WAVES |
0.0066 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2019-07-22 |
0.0079 WAVES |
457.7229 DGB |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-07-21 |
0.0072 WAVES |
1.0152 DGB |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-07-20 |
0.0077 WAVES |
27.1398 DGB |
0.0077 WAVES |
0.0071 WAVES |
0.0083 WAVES |
0.0071 WAVES |