Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0052 WAVES |
5,744.6961 DGB |
0.0052 WAVES |
0.0044 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-06-24 |
0.0057 WAVES |
71.1448 DGB |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2024-06-23 |
0.0057 WAVES |
583.5170 DGB |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2024-06-22 |
0.0057 WAVES |
191.3784 DGB |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-21 |
0.0056 WAVES |
0.0000 DGB |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-20 |
0.0056 WAVES |
0.0000 DGB |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-19 |
0.0056 WAVES |
0.0000 DGB |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-18 |
0.0051 WAVES |
219.3750 DGB |
0.0051 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-17 |
0.0046 WAVES |
217.3913 DGB |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-16 |
0.0045 WAVES |
270.1284 DGB |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-15 |
0.0044 WAVES |
210.1609 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-14 |
0.0043 WAVES |
0.2060 DGB |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-06-13 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-12 |
0.0042 WAVES |
64.2427 DGB |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-11 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-10 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-09 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-08 |
0.0040 WAVES |
1.2682 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-06-07 |
0.0035 WAVES |
680.7556 DGB |
0.0035 WAVES |
0.0029 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-06 |
0.0031 WAVES |
803.8538 DGB |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-05 |
0.0028 WAVES |
3,825.1117 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-04 |
0.0028 WAVES |
3,373.7117 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-03 |
0.0025 WAVES |
1,285.0091 DGB |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-02 |
0.0022 WAVES |
520.0237 DGB |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-01 |
0.0024 WAVES |
193.6787 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-31 |
0.0025 WAVES |
77.1657 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-05-30 |
0.0024 WAVES |
380.0111 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-29 |
0.0022 WAVES |
3.5411 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-05-28 |
0.0023 WAVES |
215.3642 DGB |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2024-05-27 |
0.0026 WAVES |
145.3905 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-26 |
0.0027 WAVES |
372.2570 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-05-25 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-24 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-23 |
0.0026 WAVES |
0.2090 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-22 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-21 |
0.0026 WAVES |
1.7320 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-20 |
0.0026 WAVES |
0.4238 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-19 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-18 |
0.0026 WAVES |
1.4253 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-17 |
0.0027 WAVES |
0.0000 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-16 |
0.0027 WAVES |
27.6135 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-15 |
0.0027 WAVES |
76.2472 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-05-14 |
0.0028 WAVES |
210.8232 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-13 |
0.0028 WAVES |
357.6463 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-12 |
0.0028 WAVES |
6.6057 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-11 |
0.0028 WAVES |
6.9099 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-10 |
0.0028 WAVES |
9.2907 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-09 |
0.0029 WAVES |
1.6928 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-08 |
0.0029 WAVES |
18.0954 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-05-07 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |