Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0073 WAVES |
13.1023 DGB |
0.0073 WAVES |
0.0064 WAVES |
0.0082 WAVES |
0.0064 WAVES |
| 2019-07-18 |
0.0072 WAVES |
304.6587 DGB |
0.0072 WAVES |
0.0063 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-07-17 |
0.0070 WAVES |
263.1686 DGB |
0.0070 WAVES |
0.0063 WAVES |
0.0078 WAVES |
0.0063 WAVES |
| 2019-07-16 |
0.0074 WAVES |
973.5796 DGB |
0.0074 WAVES |
0.0066 WAVES |
0.0083 WAVES |
0.0070 WAVES |
| 2019-07-15 |
0.0076 WAVES |
1,348.9976 DGB |
0.0076 WAVES |
0.0066 WAVES |
0.0086 WAVES |
0.0076 WAVES |
| 2019-07-14 |
0.0073 WAVES |
5.6639 DGB |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-07-13 |
0.0077 WAVES |
897.9354 DGB |
0.0077 WAVES |
0.0072 WAVES |
0.0081 WAVES |
0.0073 WAVES |
| 2019-07-12 |
0.0076 WAVES |
222.6678 DGB |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2019-07-11 |
0.0073 WAVES |
2,661.4400 DGB |
0.0073 WAVES |
0.0066 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-10 |
0.0070 WAVES |
4,199.8218 DGB |
0.0070 WAVES |
0.0063 WAVES |
0.0077 WAVES |
0.0066 WAVES |
| 2019-07-09 |
0.0067 WAVES |
1,291.4178 DGB |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0061 WAVES |
| 2019-07-08 |
0.0069 WAVES |
38.5293 DGB |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-07 |
0.0059 WAVES |
36.5148 DGB |
0.0059 WAVES |
0.0054 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-06 |
0.0058 WAVES |
385.1381 DGB |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-05 |
0.0067 WAVES |
0.2707 DGB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-07-04 |
0.0064 WAVES |
23.0641 DGB |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2019-07-03 |
0.0067 WAVES |
193.5870 DGB |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0061 WAVES |
| 2019-07-02 |
0.0068 WAVES |
424.5762 DGB |
0.0068 WAVES |
0.0063 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2019-07-01 |
0.0064 WAVES |
5.0390 DGB |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2019-06-30 |
0.0063 WAVES |
337.6139 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-06-29 |
0.0061 WAVES |
169.1943 DGB |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2019-06-28 |
0.0059 WAVES |
70.9229 DGB |
0.0059 WAVES |
0.0052 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2019-06-27 |
0.0059 WAVES |
251.7828 DGB |
0.0059 WAVES |
0.0052 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-06-26 |
0.0059 WAVES |
807.0798 DGB |
0.0059 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0058 WAVES |
| 2019-06-25 |
0.0058 WAVES |
484.7733 DGB |
0.0058 WAVES |
0.0052 WAVES |
0.0064 WAVES |
0.0052 WAVES |
| 2019-06-24 |
0.0051 WAVES |
25.1445 DGB |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2019-06-23 |
0.0056 WAVES |
745.9691 DGB |
0.0056 WAVES |
0.0048 WAVES |
0.0064 WAVES |
0.0048 WAVES |
| 2019-06-22 |
0.0053 WAVES |
106.5227 DGB |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-21 |
0.0053 WAVES |
32.0182 DGB |
0.0053 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0048 WAVES |
| 2019-06-20 |
0.0055 WAVES |
964.3075 DGB |
0.0055 WAVES |
0.0045 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2019-06-19 |
0.0053 WAVES |
1,035.7227 DGB |
0.0053 WAVES |
0.0044 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-18 |
0.0044 WAVES |
30.7239 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-17 |
0.0044 WAVES |
31.2204 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-16 |
0.0044 WAVES |
35.2268 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-15 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-14 |
0.0047 WAVES |
2,295.3189 DGB |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-13 |
0.0044 WAVES |
6.1777 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-12 |
0.0046 WAVES |
160.6189 DGB |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2019-06-11 |
0.0053 WAVES |
22.9971 DGB |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2019-06-10 |
0.0051 WAVES |
0.7097 DGB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-09 |
0.0051 WAVES |
0.4570 DGB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-08 |
0.0065 WAVES |
0.0000 DGB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-06-07 |
0.0057 WAVES |
580.6313 DGB |
0.0057 WAVES |
0.0049 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-06-06 |
0.0061 WAVES |
2,379.3948 DGB |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-06-05 |
0.0061 WAVES |
1,656.8825 DGB |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0056 WAVES |
| 2019-06-04 |
0.0055 WAVES |
1.1157 DGB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-06-03 |
0.0055 WAVES |
0.2937 DGB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-06-02 |
0.0053 WAVES |
1.8128 DGB |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-06-01 |
0.0053 WAVES |
0.0000 DGB |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-05-31 |
0.0057 WAVES |
599.0163 DGB |
0.0057 WAVES |
0.0053 WAVES |
0.0062 WAVES |
0.0053 WAVES |