Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0054 WAVES |
1,223.7293 DGB |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-29 |
0.0055 WAVES |
0.6766 DGB |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2019-05-28 |
0.0053 WAVES |
516.1072 DGB |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0051 WAVES |
| 2019-05-27 |
0.0060 WAVES |
212.1685 DGB |
0.0060 WAVES |
0.0056 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2019-05-26 |
0.0052 WAVES |
915.5771 DGB |
0.0052 WAVES |
0.0044 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2019-05-25 |
0.0051 WAVES |
973.0186 DGB |
0.0051 WAVES |
0.0044 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2019-05-24 |
0.0049 WAVES |
2,797.8750 DGB |
0.0049 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2019-05-23 |
0.0054 WAVES |
636.6518 DGB |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2019-05-22 |
0.0060 WAVES |
2,493.6989 DGB |
0.0060 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0055 WAVES |
| 2019-05-21 |
0.0053 WAVES |
1,540.2807 DGB |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2019-05-20 |
0.0051 WAVES |
345.9582 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-05-19 |
0.0050 WAVES |
1,483.7417 DGB |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2019-05-18 |
0.0048 WAVES |
10.6310 DGB |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-05-17 |
0.0052 WAVES |
4,641.1705 DGB |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2019-05-16 |
0.0051 WAVES |
47,502.0879 DGB |
0.0051 WAVES |
0.0046 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2019-05-15 |
0.0050 WAVES |
68,353.7540 DGB |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-14 |
0.0043 WAVES |
8,234.6805 DGB |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-05-13 |
0.0045 WAVES |
2,852.8663 DGB |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2019-05-12 |
0.0047 WAVES |
163.5305 DGB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-05-11 |
0.0045 WAVES |
53.5276 DGB |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2019-05-10 |
0.0045 WAVES |
3,733.5515 DGB |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2019-05-09 |
0.0045 WAVES |
3,686.0235 DGB |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0042 WAVES |
| 2019-05-08 |
0.0048 WAVES |
1,435.0315 DGB |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2019-05-07 |
0.0049 WAVES |
3,636.1771 DGB |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0046 WAVES |
| 2019-05-06 |
0.0050 WAVES |
4,592.4684 DGB |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-05-05 |
0.0049 WAVES |
21.6300 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-04 |
0.0049 WAVES |
1,394.8283 DGB |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0046 WAVES |
| 2019-05-03 |
0.0049 WAVES |
844.9635 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2019-05-02 |
0.0049 WAVES |
1,226.1628 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2019-05-01 |
0.0048 WAVES |
1,915.1648 DGB |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-30 |
0.0051 WAVES |
3,778.6338 DGB |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2019-04-29 |
0.0052 WAVES |
1,413.3421 DGB |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2019-04-28 |
0.0052 WAVES |
990.9529 DGB |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-27 |
0.0050 WAVES |
110.4284 DGB |
0.0050 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2019-04-26 |
0.0050 WAVES |
1,877.2810 DGB |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-25 |
0.0048 WAVES |
2,959.0965 DGB |
0.0048 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-24 |
0.0048 WAVES |
1,291.2853 DGB |
0.0048 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-04-23 |
0.0050 WAVES |
402.6179 DGB |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-22 |
0.0049 WAVES |
93.3590 DGB |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-21 |
0.0050 WAVES |
65.3655 DGB |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-20 |
0.0050 WAVES |
278.8216 DGB |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2019-04-19 |
0.0051 WAVES |
508.8053 DGB |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-18 |
0.0050 WAVES |
79.3815 DGB |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-17 |
0.0049 WAVES |
52.5052 DGB |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2019-04-16 |
0.0049 WAVES |
56.8364 DGB |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-15 |
0.0049 WAVES |
1,543.2010 DGB |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2019-04-14 |
0.0049 WAVES |
630.7304 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-13 |
0.0049 WAVES |
1,991.4314 DGB |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-12 |
0.0048 WAVES |
4,017.7188 DGB |
0.0048 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-11 |
0.0048 WAVES |
3,801.9588 DGB |
0.0048 WAVES |
0.0044 WAVES |
0.0052 WAVES |
0.0044 WAVES |