Crypto exchange Yobit

Market DigiByte (DGB) / Waves (WAVES)

Identifier on Yobit: dgb_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0036 WAVES 1,420.2897 DGB 0.0036 WAVES 0.0034 WAVES 0.0037 WAVES 0.0034 WAVES
2019-02-18 0.0036 WAVES 475.0360 DGB 0.0036 WAVES 0.0034 WAVES 0.0037 WAVES 0.0037 WAVES
2019-02-17 0.0034 WAVES 1,454.5979 DGB 0.0034 WAVES 0.0032 WAVES 0.0035 WAVES 0.0034 WAVES
2019-02-16 0.0033 WAVES 648.3151 DGB 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0033 WAVES
2019-02-15 0.0034 WAVES 115.1139 DGB 0.0034 WAVES 0.0032 WAVES 0.0035 WAVES 0.0034 WAVES
2019-02-14 0.0034 WAVES 1,372.8426 DGB 0.0034 WAVES 0.0032 WAVES 0.0036 WAVES 0.0032 WAVES
2019-02-13 0.0031 WAVES 66.3891 DGB 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0032 WAVES
2019-02-12 0.0031 WAVES 50.2040 DGB 0.0031 WAVES 0.0028 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-11 0.0034 WAVES 302.0107 DGB 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0034 WAVES
2019-02-10 0.0036 WAVES 15,768.7301 DGB 0.0036 WAVES 0.0034 WAVES 0.0038 WAVES 0.0034 WAVES
2019-02-09 0.0036 WAVES 13.5040 DGB 0.0036 WAVES 0.0034 WAVES 0.0038 WAVES 0.0035 WAVES
2019-02-08 0.0034 WAVES 354.8516 DGB 0.0034 WAVES 0.0031 WAVES 0.0036 WAVES 0.0036 WAVES
2019-02-07 0.0032 WAVES 763.2198 DGB 0.0032 WAVES 0.0030 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-06 0.0032 WAVES 39.2186 DGB 0.0032 WAVES 0.0030 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-05 0.0031 WAVES 102.4242 DGB 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-04 0.0031 WAVES 67.4113 DGB 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-03 0.0031 WAVES 11.3060 DGB 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-02 0.0032 WAVES 23.9269 DGB 0.0032 WAVES 0.0031 WAVES 0.0034 WAVES 0.0033 WAVES
2019-02-01 0.0032 WAVES 21.4675 DGB 0.0032 WAVES 0.0030 WAVES 0.0034 WAVES 0.0031 WAVES
12...414243