Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0026 WAVES |
0.2795 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-07 |
0.0028 WAVES |
75.8203 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-12-06 |
0.0028 WAVES |
9.8394 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-12-05 |
0.0028 WAVES |
10.0223 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-12-04 |
0.0027 WAVES |
251.6041 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-03 |
0.0027 WAVES |
150.9254 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-02 |
0.0028 WAVES |
154.1138 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-12-01 |
0.0027 WAVES |
214.7335 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-30 |
0.0026 WAVES |
17.5491 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-29 |
0.0026 WAVES |
34.3875 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-28 |
0.0027 WAVES |
900.7712 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-27 |
0.0027 WAVES |
47.3075 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-26 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-25 |
0.0026 WAVES |
1.2218 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-24 |
0.0027 WAVES |
39.1471 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-23 |
0.0027 WAVES |
113.6575 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-22 |
0.0027 WAVES |
233.9448 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-21 |
0.0027 WAVES |
228.2941 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-20 |
0.0029 WAVES |
1.2903 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-19 |
0.0029 WAVES |
1.5545 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-18 |
0.0028 WAVES |
30.4069 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-17 |
0.0027 WAVES |
221.6179 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-16 |
0.0026 WAVES |
197.6858 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-15 |
0.0027 WAVES |
185.3037 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-14 |
0.0027 WAVES |
0.0000 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-13 |
0.0028 WAVES |
51.2390 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-12 |
0.0028 WAVES |
33.3237 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-11 |
0.0027 WAVES |
1.4891 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-10 |
0.0027 WAVES |
7.5793 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-09 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-08 |
0.0028 WAVES |
1.4437 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-07 |
0.0027 WAVES |
228.6267 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-06 |
0.0028 WAVES |
188.5758 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-11-05 |
0.0029 WAVES |
209.4601 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-11-04 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-03 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-02 |
0.0030 WAVES |
10.2408 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-01 |
0.0031 WAVES |
8.6143 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-31 |
0.0029 WAVES |
7.5545 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-30 |
0.0029 WAVES |
13.7937 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-10-29 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-28 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-27 |
0.0031 WAVES |
4.0599 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-26 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-25 |
0.0030 WAVES |
1,150.5857 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-24 |
0.0029 WAVES |
201.7238 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-10-23 |
0.0031 WAVES |
36.4893 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-10-22 |
0.0032 WAVES |
887.5389 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-21 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-20 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |