Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0032 WAVES |
3,188.9704 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-18 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-17 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-16 |
0.0031 WAVES |
27.7420 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-15 |
0.0031 WAVES |
1.4945 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-14 |
0.0031 WAVES |
4.1560 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-10-13 |
0.0033 WAVES |
0.0000 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-12 |
0.0031 WAVES |
55.5260 DGB |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-11 |
0.0029 WAVES |
11.8329 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-10 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-09 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-08 |
0.0028 WAVES |
246.8240 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-07 |
0.0028 WAVES |
19.2337 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-06 |
0.0028 WAVES |
1.3240 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-05 |
0.0029 WAVES |
1.9061 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-10-04 |
0.0029 WAVES |
1.9061 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-10-03 |
0.0029 WAVES |
161.4021 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-02 |
0.0030 WAVES |
2.1423 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-01 |
0.0029 WAVES |
24.5007 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-30 |
0.0028 WAVES |
18.1583 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-29 |
0.0030 WAVES |
15.2049 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-09-28 |
0.0029 WAVES |
161.8472 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-27 |
0.0031 WAVES |
0.5049 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-09-26 |
0.0031 WAVES |
1.3686 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-25 |
0.0031 WAVES |
2.6428 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-24 |
0.0032 WAVES |
846.8681 DGB |
0.0032 WAVES |
0.0027 WAVES |
0.0037 WAVES |
0.0028 WAVES |
| 2023-09-23 |
0.0037 WAVES |
50.1717 DGB |
0.0037 WAVES |
0.0034 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2023-09-22 |
0.0036 WAVES |
29.6757 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-09-21 |
0.0036 WAVES |
0.0000 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-09-20 |
0.0036 WAVES |
0.0000 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-09-19 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-18 |
0.0039 WAVES |
21.4898 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-17 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-16 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-15 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-14 |
0.0039 WAVES |
0.1685 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-13 |
0.0037 WAVES |
5.3903 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-12 |
0.0036 WAVES |
1.7075 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-11 |
0.0036 WAVES |
1.1366 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-09-10 |
0.0036 WAVES |
1.3526 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-09-09 |
0.0035 WAVES |
9.5979 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-09-08 |
0.0036 WAVES |
0.0000 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-09-07 |
0.0037 WAVES |
1.7760 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-09-06 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-05 |
0.0039 WAVES |
4.6158 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-04 |
0.0037 WAVES |
32.3852 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-03 |
0.0037 WAVES |
92.5010 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-02 |
0.0037 WAVES |
19.1656 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-01 |
0.0038 WAVES |
141.3668 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-31 |
0.0036 WAVES |
158.3112 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |