Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-24 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-23 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-22 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-21 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-20 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-19 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-18 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-17 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-05-16 0.0023 170.2378 DGCS 0.0023 0.0022 0.0023 0.0022
2023-05-15 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-14 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-13 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-12 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-11 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-10 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-09 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-08 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-07 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-06 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-05 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-04 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-03 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-02 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-05-01 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-30 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-29 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-28 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-27 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-26 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-25 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-24 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-23 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-22 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-21 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-20 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-19 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-18 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-17 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-16 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-15 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-14 0.0023 50.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2023-04-13 0.0027 2,686.9071 DGCS 0.0027 0.0022 0.0031 0.0022
2023-04-12 0.0032 0.0000 DGCS 0.0032 0.0032 0.0032 0.0032
2023-04-11 0.0032 0.0000 DGCS 0.0032 0.0032 0.0032 0.0032
2023-04-10 0.0032 0.0000 DGCS 0.0032 0.0032 0.0032 0.0032
2023-04-09 0.0032 0.0000 DGCS 0.0032 0.0032 0.0032 0.0032
2023-04-08 0.0032 0.0000 DGCS 0.0032 0.0032 0.0032 0.0032
2023-04-07 0.0041 3,380.7300 DGCS 0.0041 0.0032 0.0050 0.0032
2023-04-06 0.0032 4,757.3249 DGCS 0.0032 0.0015 0.0050 0.0038
2023-04-05 0.0041 212,842.2994 DGCS 0.0041 0.0033 0.0050 0.0050
12...1011121314...4243