Identifier on Yobit: dgcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0080 |
2,104.4292 DGCS |
0.0080 |
0.0061 |
0.0100 |
0.0061 |
| 2022-04-18 |
0.0080 |
181.1252 DGCS |
0.0080 |
0.0061 |
0.0100 |
0.0061 |
| 2022-04-17 |
0.0100 |
0.0000 DGCS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-16 |
0.0100 |
0.0000 DGCS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-15 |
0.0100 |
0.0000 DGCS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-14 |
0.0100 |
13.7017 DGCS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-13 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-12 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-11 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-10 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-09 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-08 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-07 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-06 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-05 |
0.0110 |
0.0000 DGCS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-04 |
0.0089 |
4,156.5958 DGCS |
0.0089 |
0.0068 |
0.0110 |
0.0110 |
| 2022-04-03 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-02 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-01 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-31 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-30 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-29 |
0.0066 |
2,095.4955 DGCS |
0.0066 |
0.0061 |
0.0071 |
0.0061 |
| 2022-03-28 |
0.0060 |
0.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-27 |
0.0060 |
0.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-26 |
0.0060 |
0.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-25 |
0.0060 |
0.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-24 |
0.0060 |
0.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-23 |
0.0060 |
0.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-22 |
0.0060 |
0.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-21 |
0.0060 |
210.9140 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-20 |
0.0060 |
50.0000 DGCS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-19 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-18 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-17 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-16 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-15 |
0.0061 |
0.0000 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-14 |
0.0061 |
686.7505 DGCS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-13 |
0.0070 |
728.6088 DGCS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-12 |
0.0070 |
0.0000 DGCS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-11 |
0.0070 |
0.0000 DGCS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-10 |
0.0061 |
5,837.9539 DGCS |
0.0061 |
0.0052 |
0.0070 |
0.0070 |
| 2022-03-09 |
0.0060 |
2,094.5783 DGCS |
0.0060 |
0.0052 |
0.0068 |
0.0068 |
| 2022-03-08 |
0.0051 |
1,235.9980 DGCS |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2022-03-07 |
0.0052 |
20,424.3158 DGCS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-06 |
0.0052 |
0.0000 DGCS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-05 |
0.0052 |
193.4236 DGCS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-04 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-03 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-02 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-01 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |