Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-20 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2021-11-19 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2021-11-18 0.0068 147.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2021-11-17 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2021-11-16 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2021-11-15 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2021-11-14 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2021-11-13 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2021-11-12 0.0064 66,698.1630 DGCS 0.0064 0.0061 0.0068 0.0061
2021-11-11 0.0059 83,324.7784 DGCS 0.0059 0.0049 0.0068 0.0061
2021-11-10 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2021-11-09 0.0068 52.1621 DGCS 0.0068 0.0068 0.0068 0.0068
2021-11-08 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-11-07 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-11-06 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-11-05 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-11-04 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-11-03 0.0058 186.1780 DGCS 0.0058 0.0049 0.0068 0.0049
2021-11-02 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-11-01 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-31 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-30 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-29 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-28 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-27 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-26 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-25 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-24 0.0049 0.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-23 0.0049 14,620.4798 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-22 0.0049 100.0000 DGCS 0.0049 0.0049 0.0049 0.0049
2021-10-21 0.0049 36,700.4267 DGCS 0.0049 0.0049 0.0050 0.0049
2021-10-20 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-19 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-18 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-17 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-16 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-15 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-14 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-13 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-12 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-11 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-10 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-09 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-08 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-07 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-06 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-05 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-04 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-03 0.0070 0.0000 DGCS 0.0070 0.0070 0.0070 0.0070
2021-10-02 0.0070 998.2006 DGCS 0.0070 0.0070 0.0070 0.0070
12...2122232425...4243