Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-12 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-11 0.0099 1,000.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-10 0.0069 2,009.1719 DGCS 0.0069 0.0028 0.0110 0.0110
2021-08-09 0.0110 21,691.5540 DGCS 0.0110 0.0110 0.0110 0.0110
2021-08-08 0.0110 383,188.1191 DGCS 0.0110 0.0110 0.0110 0.0110
2021-08-07 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2021-08-06 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2021-08-05 0.0067 83.4254 DGCS 0.0067 0.0023 0.0110 0.0023
2021-08-04 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2021-08-03 0.0023 4,086.9528 DGCS 0.0023 0.0023 0.0023 0.0023
2021-08-02 0.0038 193,661.7272 DGCS 0.0038 0.0012 0.0065 0.0023
2021-08-01 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-31 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-30 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-29 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-28 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-27 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-26 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-25 0.0122 222.5910 DGCS 0.0122 0.0065 0.0180 0.0065
2021-07-24 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-23 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-22 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-21 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-20 0.0065 12,134.5179 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-19 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-18 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-17 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-16 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-15 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-14 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-13 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-12 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-11 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-10 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-09 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-08 0.0190 0.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-07-07 0.0128 504.1036 DGCS 0.0128 0.0065 0.0190 0.0190
2021-07-06 0.0127 91,276.4854 DGCS 0.0127 0.0065 0.0190 0.0190
2021-07-05 0.0065 16.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-04 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-03 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-02 0.0065 0.0000 DGCS 0.0065 0.0065 0.0065 0.0065
2021-07-01 0.0065 15.6105 DGCS 0.0065 0.0065 0.0065 0.0065
2021-06-30 0.0190 100.0000 DGCS 0.0190 0.0190 0.0190 0.0190
2021-06-29 0.0190 5.3164 DGCS 0.0190 0.0190 0.0190 0.0190
2021-06-28 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-06-27 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-06-26 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-06-25 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-06-24 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
12...2324252627...4243