Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-23 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-06-22 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-06-21 0.0083 113,145.6483 DGCS 0.0083 0.0080 0.0086 0.0080
2021-06-20 0.0086 12.7934 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-19 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-06-18 0.0200 100.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-06-17 0.0196 1,300.4042 DGCS 0.0196 0.0192 0.0200 0.0192
2021-06-16 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-15 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-14 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-13 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-12 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-11 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-10 0.0143 31.0015 DGCS 0.0143 0.0086 0.0200 0.0086
2021-06-09 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-08 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-07 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-06 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-05 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-04 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-03 0.0143 25.4069 DGCS 0.0143 0.0086 0.0200 0.0086
2021-06-02 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-06-01 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-05-31 0.0086 170.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-05-30 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-29 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-28 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-27 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-26 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-25 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-24 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-23 0.0200 55.0020 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-22 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-21 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-20 0.0200 100.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-19 0.0143 30,804.2606 DGCS 0.0143 0.0086 0.0200 0.0200
2021-05-18 0.0200 120.0007 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-17 0.0086 0.0000 DGCS 0.0086 0.0086 0.0086 0.0086
2021-05-16 0.0143 40.0014 DGCS 0.0143 0.0086 0.0200 0.0086
2021-05-15 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-14 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-13 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-12 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-11 0.0200 100.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-10 0.0195 932.5563 DGCS 0.0195 0.0190 0.0200 0.0190
2021-05-09 0.0083 0.0000 DGCS 0.0083 0.0083 0.0083 0.0083
2021-05-08 0.0083 0.0000 DGCS 0.0083 0.0083 0.0083 0.0083
2021-05-07 0.0130 111.4660 DGCS 0.0130 0.0083 0.0177 0.0083
2021-05-06 0.0200 100.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-05-05 0.0188 11,859.8807 DGCS 0.0188 0.0177 0.0200 0.0200
12...2425262728...4243