Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-15 0.0221 0.0000 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-14 0.0221 0.0000 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-13 0.0221 2,180.0008 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-12 0.0221 2,180.0008 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-11 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-10 0.0117 25.0010 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-09 0.0117 25.0010 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-08 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-07 0.0117 16,334.0588 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-06 0.0227 0.0000 DGCS 0.0227 0.0227 0.0227 0.0227
2021-03-05 0.0227 87.9260 DGCS 0.0227 0.0227 0.0227 0.0227
2021-03-04 0.0227 4.3963 DGCS 0.0227 0.0227 0.0227 0.0227
2021-03-03 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-02 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-01 0.0117 10.7569 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-28 0.0227 100.0000 DGCS 0.0227 0.0227 0.0227 0.0227
2021-02-27 0.0227 100.0000 DGCS 0.0227 0.0227 0.0227 0.0227
2021-02-26 0.0172 67.9489 DGCS 0.0172 0.0117 0.0227 0.0117
2021-02-25 0.0227 0.0000 DGCS 0.0227 0.0227 0.0227 0.0227
2021-02-24 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-23 0.0117 70.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-22 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-21 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-20 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-19 0.0117 3,666.6674 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-18 0.0117 3,666.6674 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-17 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-16 0.0117 131.6947 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-15 0.0117 1,127.2499 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-14 0.0117 335.0022 DGCS 0.0117 0.0117 0.0117 0.0117
2021-02-13 0.0171 123.8813 DGCS 0.0171 0.0114 0.0228 0.0114
2021-02-12 0.0214 109,699.3477 DGCS 0.0214 0.0200 0.0228 0.0228
2021-02-11 0.0200 121.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-02-10 0.0200 121.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-02-09 0.0154 5.9856 DGCS 0.0154 0.0108 0.0200 0.0108
2021-02-08 0.0154 6.8799 DGCS 0.0154 0.0108 0.0200 0.0108
2021-02-07 0.0139 7.9080 DGCS 0.0139 0.0139 0.0139 0.0139
2021-02-06 0.0139 7.9080 DGCS 0.0139 0.0139 0.0139 0.0139
2021-02-05 0.0124 5,883.2246 DGCS 0.0124 0.0108 0.0139 0.0139
2021-02-04 0.0124 1,836.2817 DGCS 0.0124 0.0108 0.0139 0.0108
2021-02-03 0.0139 10,000.0036 DGCS 0.0139 0.0139 0.0139 0.0139
2021-02-02 0.0109 25,780.2767 DGCS 0.0109 0.0108 0.0110 0.0108
2021-02-01 0.0124 20.0000 DGCS 0.0124 0.0108 0.0139 0.0108
2021-01-31 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-01-30 0.0200 0.0000 DGCS 0.0200 0.0200 0.0200 0.0200
2021-01-29 0.0175 3,042.6887 DGCS 0.0175 0.0150 0.0200 0.0200
2021-01-28 0.0165 191,273.3846 DGCS 0.0165 0.0150 0.0180 0.0150
2021-01-27 0.0096 27,553.3091 DGCS 0.0096 0.0085 0.0107 0.0085
2021-01-26 0.0107 0.0000 DGCS 0.0107 0.0107 0.0107 0.0107
2021-01-25 0.0107 0.0000 DGCS 0.0107 0.0107 0.0107 0.0107
12...2627282930...4243