Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.0025 1,320,851.5371 DGCS 0.0025 0.0011 0.0039 0.0039
2020-12-04 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-12-03 0.0010 162.5952 DGCS 0.0010 0.0010 0.0010 0.0010
2020-12-02 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-12-01 0.0010 4,078.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-30 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-29 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-28 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-27 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-26 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-25 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-24 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-23 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-22 0.0010 728.2417 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-21 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-20 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-19 0.0035 100.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-18 0.0010 174.8465 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-17 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-16 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-15 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-14 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-13 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-12 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-11 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-10 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-09 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-08 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-07 0.0022 4,772.9042 DGCS 0.0022 0.0010 0.0035 0.0035
2020-11-06 0.0010 10,000.5000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-05 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-04 0.0010 38,091.5365 DGCS 0.0010 0.0010 0.0011 0.0010
2020-11-03 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-02 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-01 0.0035 2,857.1510 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-31 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-30 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-29 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-28 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-27 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-26 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-25 0.0010 501.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-24 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-23 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-22 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-21 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-20 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-19 0.0035 28.5715 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-18 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-17 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
12...2829303132...4243