Identifier on Yobit: dgcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-25 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-24 |
0.0010 |
234.1016 DGCS |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-23 |
0.0011 |
0.0000 DGCS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-22 |
0.0011 |
0.0000 DGCS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-21 |
0.0011 |
0.0000 DGCS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-20 |
0.0011 |
0.0000 DGCS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-19 |
0.0011 |
0.0000 DGCS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-18 |
0.0011 |
7,989.0772 DGCS |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-17 |
0.0012 |
591.9030 DGCS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-16 |
0.0009 |
773,361.1273 DGCS |
0.0009 |
0.0004 |
0.0015 |
0.0011 |
| 2024-06-15 |
0.0015 |
693.0818 DGCS |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-14 |
0.0015 |
15,924.6926 DGCS |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-13 |
0.0016 |
0.0000 DGCS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-12 |
0.0016 |
128.8276 DGCS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-11 |
0.0016 |
434.6673 DGCS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-10 |
0.0016 |
0.0000 DGCS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-09 |
0.0016 |
0.0000 DGCS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-08 |
0.0017 |
778.5776 DGCS |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-07 |
0.0018 |
513.0299 DGCS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-06 |
0.0019 |
548.3810 DGCS |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-05 |
0.0019 |
125.1767 DGCS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-04 |
0.0020 |
340.7542 DGCS |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-03 |
0.0020 |
1,287.8167 DGCS |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-02 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-01 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-31 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-30 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-29 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-28 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-27 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-26 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-25 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-24 |
0.0021 |
47.2724 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-23 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-22 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-21 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-20 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-19 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-18 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-17 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-16 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-15 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-14 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-13 |
0.0021 |
241.7882 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-12 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-11 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-10 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-09 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-08 |
0.0021 |
59.9850 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |