Identifier on Yobit: dgcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-06 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-05 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-04 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-03 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-02 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-01 |
0.0022 |
10,176.1785 DGCS |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-30 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-29 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-28 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-27 |
0.0022 |
236.9863 DGCS |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-04-26 |
0.0023 |
102.8074 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-25 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-24 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-23 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-22 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-21 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-20 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-19 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-18 |
0.0023 |
0.0000 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-17 |
0.0023 |
81.9329 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-16 |
0.0023 |
264.7102 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-15 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-14 |
0.0024 |
440.4036 DGCS |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-04-13 |
0.0026 |
670.1087 DGCS |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-04-12 |
0.0028 |
147.4469 DGCS |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-11 |
0.0029 |
0.0000 DGCS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-10 |
0.0029 |
17,106.1466 DGCS |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-09 |
0.0029 |
73.0660 DGCS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-08 |
0.0029 |
0.0000 DGCS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-07 |
0.0029 |
0.0000 DGCS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-06 |
0.0029 |
0.0000 DGCS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-05 |
0.0029 |
385.4191 DGCS |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-04 |
0.0032 |
847.4915 DGCS |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-04-03 |
0.0033 |
0.0000 DGCS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-02 |
0.0033 |
0.0000 DGCS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-01 |
0.0033 |
37.0366 DGCS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-31 |
0.0034 |
0.0000 DGCS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-30 |
0.0034 |
0.0000 DGCS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-29 |
0.0034 |
0.0000 DGCS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-28 |
0.0034 |
0.0000 DGCS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-27 |
0.0034 |
0.0000 DGCS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-26 |
0.0034 |
0.0000 DGCS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-25 |
0.0034 |
43.6284 DGCS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-24 |
0.0033 |
250.8784 DGCS |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0032 |
182.0770 DGCS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-22 |
0.0032 |
145.5619 DGCS |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-21 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-20 |
0.0032 |
737.6234 DGCS |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-03-19 |
0.0041 |
2,221.6969 DGCS |
0.0041 |
0.0032 |
0.0051 |
0.0032 |