Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2024-01-27 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2024-01-26 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2024-01-25 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2024-01-24 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2024-01-23 0.0026 473.1471 DGCS 0.0026 0.0026 0.0027 0.0026
2024-01-22 0.0027 0.0000 DGCS 0.0027 0.0027 0.0027 0.0027
2024-01-21 0.0027 0.0000 DGCS 0.0027 0.0027 0.0027 0.0027
2024-01-20 0.0027 0.0000 DGCS 0.0027 0.0027 0.0027 0.0027
2024-01-19 0.0027 0.0000 DGCS 0.0027 0.0027 0.0027 0.0027
2024-01-18 0.0027 0.0000 DGCS 0.0027 0.0027 0.0027 0.0027
2024-01-17 0.0027 0.0000 DGCS 0.0027 0.0027 0.0027 0.0027
2024-01-16 0.0027 1,825.6472 DGCS 0.0027 0.0027 0.0027 0.0027
2024-01-15 0.0025 726.0986 DGCS 0.0025 0.0024 0.0026 0.0026
2024-01-14 0.0024 2,037.8000 DGCS 0.0024 0.0022 0.0026 0.0026
2024-01-13 0.0024 0.0000 DGCS 0.0024 0.0024 0.0024 0.0024
2024-01-12 0.0024 141.4187 DGCS 0.0024 0.0024 0.0024 0.0024
2024-01-11 0.0022 40,219.6385 DGCS 0.0022 0.0015 0.0029 0.0024
2024-01-10 0.0029 0.0000 DGCS 0.0029 0.0029 0.0029 0.0029
2024-01-09 0.0029 0.0000 DGCS 0.0029 0.0029 0.0029 0.0029
2024-01-08 0.0030 545.9185 DGCS 0.0030 0.0029 0.0031 0.0029
2024-01-07 0.0031 0.0000 DGCS 0.0031 0.0031 0.0031 0.0031
2024-01-06 0.0032 390.4845 DGCS 0.0032 0.0031 0.0032 0.0031
2024-01-05 0.0032 1,665.8845 DGCS 0.0032 0.0032 0.0033 0.0032
2024-01-04 0.0031 16,434.1064 DGCS 0.0031 0.0028 0.0034 0.0033
2024-01-03 0.0028 149.8651 DGCS 0.0028 0.0027 0.0028 0.0028
2024-01-02 0.0026 79.0178 DGCS 0.0026 0.0026 0.0026 0.0026
2024-01-01 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2023-12-31 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2023-12-30 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2023-12-29 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2023-12-28 0.0026 0.0000 DGCS 0.0026 0.0026 0.0026 0.0026
2023-12-27 0.0024 1,072.2024 DGCS 0.0024 0.0023 0.0026 0.0026
2023-12-26 0.0023 54.8125 DGCS 0.0023 0.0022 0.0023 0.0023
2023-12-25 0.0022 279.5511 DGCS 0.0022 0.0022 0.0022 0.0022
2023-12-24 0.0022 0.0000 DGCS 0.0022 0.0022 0.0022 0.0022
2023-12-23 0.0021 382.1493 DGCS 0.0021 0.0021 0.0022 0.0022
2023-12-22 0.0021 0.0000 DGCS 0.0021 0.0021 0.0021 0.0021
2023-12-21 0.0021 207.5961 DGCS 0.0021 0.0021 0.0021 0.0021
2023-12-20 0.0020 290.8938 DGCS 0.0020 0.0020 0.0021 0.0021
2023-12-19 0.0020 197.9699 DGCS 0.0020 0.0019 0.0020 0.0020
2023-12-18 0.0019 0.0000 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-17 0.0019 0.0000 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-16 0.0019 0.0000 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-15 0.0019 0.0000 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-14 0.0019 0.0000 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-13 0.0019 0.0000 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-12 0.0019 0.0000 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-11 0.0019 1,417.1022 DGCS 0.0019 0.0019 0.0019 0.0019
2023-12-10 0.0019 2,700.6634 DGCS 0.0019 0.0019 0.0019 0.0019
12...56789...4243