Crypto exchange Yobit

Market Digital Credits (DGCS) / Waves (WAVES)

Identifier on Yobit: dgcs_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-30 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-29 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-28 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-27 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-26 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-25 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-24 0.0000 WAVES 61.6663 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-23 0.0000 WAVES 232.9078 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-22 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-21 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-20 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-19 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-18 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-17 0.0000 WAVES 6,262.6154 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-16 0.0000 WAVES 8,103.6217 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-15 0.0000 WAVES 400.3949 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-14 0.0000 WAVES 805.6175 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-13 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-12 0.0000 WAVES 141.5784 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-11 0.0000 WAVES 5,216.4431 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-10 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-09 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-08 0.0000 WAVES 549.2525 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-07 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-06 0.0000 WAVES 320.2179 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-05 0.0000 WAVES 1,606.7929 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-04 0.0000 WAVES 14,807.2645 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-03 0.0000 WAVES 15,500.4865 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-02 0.0000 WAVES 15,428.7442 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-01 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-31 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-30 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-29 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-28 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-27 0.0000 WAVES 24,748.9547 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-26 0.0000 WAVES 54.6022 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-25 0.0000 WAVES 332.9989 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-24 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-23 0.0000 WAVES 4,838.0511 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-22 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-21 0.0000 WAVES 206.7844 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-20 0.0000 WAVES 291.0467 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-19 0.0000 WAVES 10,091.4467 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-18 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-17 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-16 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-15 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-14 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-13 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-12 0.0000 WAVES 0.0000 DGCS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...4243