Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
5.5483 |
0.0929 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-23 |
5.5483 |
0.0929 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-22 |
10.2620 |
0.0000 DGD |
10.2620 |
10.2620 |
10.2620 |
10.2620 |
| 2024-11-21 |
10.2620 |
0.0000 DGD |
10.2620 |
10.2620 |
10.2620 |
10.2620 |
| 2024-11-20 |
7.9051 |
36.3222 DGD |
7.9051 |
5.5483 |
10.2620 |
10.2620 |
| 2024-11-19 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-18 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-17 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-16 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-15 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-14 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-13 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-12 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-11 |
9.7750 |
41.5903 DGD |
9.7750 |
9.7700 |
9.7800 |
9.7800 |
| 2024-11-10 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-09 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-08 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-07 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-06 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-05 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-04 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-03 |
7.5499 |
4.0200 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-02 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-01 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-31 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-30 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-29 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-28 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-27 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-26 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-25 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-24 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-23 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-22 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-21 |
7.5499 |
10.3058 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-20 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-19 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-18 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-17 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-16 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-15 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-14 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-13 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-12 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-11 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-10 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-09 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-08 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-07 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-10-06 |
7.5499 |
0.0000 DGD |
7.5499 |
7.5499 |
7.5499 |
7.5499 |