Crypto exchange Yobit

Market DigixDAO (DGD) / [unlinked]

Identifier on Yobit: dgd_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-05 5.4875 0.0000 DGD 5.4875 5.4875 5.4875 5.4875
2023-10-04 5.4875 0.0000 DGD 5.4875 5.4875 5.4875 5.4875
2023-10-03 5.4875 0.0000 DGD 5.4875 5.4875 5.4875 5.4875
2023-10-02 5.4875 0.0000 DGD 5.4875 5.4875 5.4875 5.4875
2023-10-01 5.4875 0.0000 DGD 5.4875 5.4875 5.4875 5.4875
2023-09-30 5.4875 0.0000 DGD 5.4875 5.4875 5.4875 5.4875
2023-09-29 5.5703 0.0762 DGD 5.5703 5.5425 5.5981 5.5425
2023-09-28 5.6542 0.0000 DGD 5.6542 5.6542 5.6542 5.6542
2023-09-27 5.6826 0.0747 DGD 5.6826 5.6542 5.7109 5.6542
2023-09-26 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-25 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-24 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-23 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-22 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-21 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-20 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-19 5.7682 0.0000 DGD 5.7682 5.7682 5.7682 5.7682
2023-09-18 5.8856 0.1755 DGD 5.8856 5.7682 6.0030 5.7682
2023-09-17 6.2476 0.8852 DGD 6.2476 6.1853 6.3100 6.1853
2023-09-16 5.7086 2.2976 DGD 5.7086 4.9165 6.5007 6.3100
2023-09-15 5.7086 2.2976 DGD 5.7086 4.9165 6.5007 6.3100
2023-09-14 4.8201 0.0000 DGD 4.8201 4.8201 4.8201 4.8201
2023-09-13 4.8201 0.0000 DGD 4.8201 4.8201 4.8201 4.8201
2023-09-12 4.8201 0.0000 DGD 4.8201 4.8201 4.8201 4.8201
2023-09-11 4.8201 0.0000 DGD 4.8201 4.8201 4.8201 4.8201
2023-09-10 4.8201 0.0000 DGD 4.8201 4.8201 4.8201 4.8201
2023-09-09 4.8201 0.6000 DGD 4.8201 4.8201 4.8201 4.8201
2023-09-08 4.8201 0.6000 DGD 4.8201 4.8201 4.8201 4.8201
2023-09-07 4.8685 0.0000 DGD 4.8685 4.8685 4.8685 4.8685
2023-09-06 4.8685 0.0411 DGD 4.8685 4.8685 4.8685 4.8685
2023-09-05 4.9173 0.0407 DGD 4.9173 4.9173 4.9173 4.9173
2023-09-04 4.9666 0.0000 DGD 4.9666 4.9666 4.9666 4.9666
2023-09-03 4.9666 0.0000 DGD 4.9666 4.9666 4.9666 4.9666
2023-09-02 4.9666 0.0000 DGD 4.9666 4.9666 4.9666 4.9666
2023-09-01 4.9666 0.0000 DGD 4.9666 4.9666 4.9666 4.9666
2023-08-31 5.4255 0.6672 DGD 5.4255 4.9666 5.8844 4.9666
2023-08-30 5.4848 0.7342 DGD 5.4848 4.9666 6.0030 4.9666
2023-08-29 6.0632 0.0000 DGD 6.0632 6.0632 6.0632 6.0632
2023-08-28 6.0632 0.0000 DGD 6.0632 6.0632 6.0632 6.0632
2023-08-27 6.0632 0.0000 DGD 6.0632 6.0632 6.0632 6.0632
2023-08-26 6.0632 0.0000 DGD 6.0632 6.0632 6.0632 6.0632
2023-08-25 6.0632 0.0000 DGD 6.0632 6.0632 6.0632 6.0632
2023-08-24 6.0632 0.0096 DGD 6.0632 6.0632 6.0632 6.0632
2023-08-23 6.0632 0.0240 DGD 6.0632 6.0632 6.0632 6.0632
2023-08-22 6.1239 0.0000 DGD 6.1239 6.1239 6.1239 6.1239
2023-08-21 6.1856 0.0990 DGD 6.1856 6.1239 6.2473 6.1239
2023-08-20 6.5381 0.2506 DGD 6.5381 6.3100 6.7663 6.3100
2023-08-19 7.2201 0.0000 DGD 7.2201 7.2201 7.2201 7.2201
2023-08-18 7.2201 0.0000 DGD 7.2201 7.2201 7.2201 7.2201
2023-08-17 7.2201 0.0000 DGD 7.2201 7.2201 7.2201 7.2201
12...89101112...4344