Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
4.9666 |
0.0000 DGD |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-08-31 |
5.4255 |
0.6672 DGD |
5.4255 |
4.9666 |
5.8844 |
4.9666 |
| 2023-08-30 |
5.4848 |
0.7342 DGD |
5.4848 |
4.9666 |
6.0030 |
4.9666 |
| 2023-08-29 |
6.0632 |
0.0000 DGD |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-28 |
6.0632 |
0.0000 DGD |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-27 |
6.0632 |
0.0000 DGD |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-26 |
6.0632 |
0.0000 DGD |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-25 |
6.0632 |
0.0000 DGD |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-24 |
6.0632 |
0.0096 DGD |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-23 |
6.0632 |
0.0240 DGD |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-22 |
6.1239 |
0.0000 DGD |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-21 |
6.1856 |
0.0990 DGD |
6.1856 |
6.1239 |
6.2473 |
6.1239 |
| 2023-08-20 |
6.5381 |
0.2506 DGD |
6.5381 |
6.3100 |
6.7663 |
6.3100 |
| 2023-08-19 |
7.2201 |
0.0000 DGD |
7.2201 |
7.2201 |
7.2201 |
7.2201 |
| 2023-08-18 |
7.2201 |
0.0000 DGD |
7.2201 |
7.2201 |
7.2201 |
7.2201 |
| 2023-08-17 |
7.2201 |
0.0000 DGD |
7.2201 |
7.2201 |
7.2201 |
7.2201 |
| 2023-08-16 |
7.3110 |
0.2484 DGD |
7.3110 |
7.2201 |
7.4019 |
7.2201 |
| 2023-08-15 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-14 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-13 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-12 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-11 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-10 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-09 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-08 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-07 |
7.4761 |
0.0966 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-06 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-05 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-04 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-03 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-02 |
7.7047 |
0.1082 DGD |
7.7047 |
7.5510 |
7.8584 |
7.5510 |
| 2023-08-01 |
8.0183 |
0.1250 DGD |
8.0183 |
7.8584 |
8.1783 |
7.8584 |
| 2023-07-31 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-30 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-29 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-28 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-27 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-26 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-25 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-24 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-23 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-22 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-21 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-20 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-19 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-18 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-17 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-16 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-15 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-14 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |