Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
7.3110 |
0.2484 DGD |
7.3110 |
7.2201 |
7.4019 |
7.2201 |
| 2023-08-15 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-14 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-13 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-12 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-11 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-10 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-09 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-08 |
7.4761 |
0.0000 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-07 |
7.4761 |
0.0966 DGD |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-06 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-05 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-04 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-03 |
7.5510 |
0.0000 DGD |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-02 |
7.7047 |
0.1082 DGD |
7.7047 |
7.5510 |
7.8584 |
7.5510 |
| 2023-08-01 |
8.0183 |
0.1250 DGD |
8.0183 |
7.8584 |
8.1783 |
7.8584 |
| 2023-07-31 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-30 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-29 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-28 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-27 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-26 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-25 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-24 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-23 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-22 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-21 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-20 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-19 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-18 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-17 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-16 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-15 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-14 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-13 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-12 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-11 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-10 |
8.3419 |
0.0000 DGD |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-07-09 |
8.2595 |
1.0516 DGD |
8.2595 |
8.1771 |
8.3419 |
8.3419 |
| 2023-07-08 |
7.8299 |
1.3476 DGD |
7.8299 |
7.4008 |
8.2591 |
8.2591 |
| 2023-07-07 |
7.6783 |
4.7487 DGD |
7.6783 |
7.1783 |
8.1783 |
7.3273 |
| 2023-07-06 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-05 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-04 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-03 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-02 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-01 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-30 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-29 |
8.2603 |
0.0244 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-28 |
8.8577 |
0.0000 DGD |
8.8577 |
8.8577 |
8.8577 |
8.8577 |