Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
8.8577 |
0.0000 DGD |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-27 |
8.8577 |
0.0000 DGD |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-26 |
9.0380 |
0.0896 DGD |
9.0380 |
8.8577 |
9.2182 |
8.8577 |
| 2023-06-25 |
9.3582 |
0.0855 DGD |
9.3582 |
9.2182 |
9.4983 |
9.2182 |
| 2023-06-24 |
7.6587 |
2.5861 DGD |
7.6587 |
6.3723 |
8.9451 |
8.9451 |
| 2023-06-23 |
6.2473 |
0.0000 DGD |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-06-22 |
6.2473 |
0.0000 DGD |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-06-21 |
6.6855 |
1.9521 DGD |
6.6855 |
5.5138 |
7.8572 |
6.2473 |
| 2023-06-20 |
5.9425 |
0.0000 DGD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-06-19 |
5.9425 |
0.0000 DGD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-06-18 |
5.9425 |
0.0347 DGD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-06-17 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-16 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-15 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-14 |
6.3007 |
0.8769 DGD |
6.3007 |
5.7682 |
6.8331 |
5.7682 |
| 2023-06-13 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-12 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-11 |
5.7682 |
0.0000 DGD |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-10 |
5.9791 |
0.2438 DGD |
5.9791 |
5.7682 |
6.1900 |
5.7682 |
| 2023-06-09 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-08 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-07 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-06 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-05 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-04 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-03 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-02 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-01 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-31 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-30 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-29 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-28 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-27 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-26 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-25 |
6.3723 |
0.0000 DGD |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-24 |
6.2784 |
0.1299 DGD |
6.2784 |
6.1844 |
6.3723 |
6.3723 |
| 2023-05-23 |
6.0030 |
0.0000 DGD |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-22 |
6.0331 |
0.0601 DGD |
6.0331 |
6.0030 |
6.0632 |
6.0030 |
| 2023-05-21 |
5.3250 |
0.0000 DGD |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2023-05-20 |
5.3250 |
0.0000 DGD |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2023-05-19 |
5.3250 |
0.0000 DGD |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2023-05-18 |
5.3250 |
0.0000 DGD |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2023-05-17 |
5.3250 |
0.0000 DGD |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2023-05-16 |
5.3250 |
0.0000 DGD |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2023-05-15 |
5.1852 |
1.0491 DGD |
5.1852 |
4.7723 |
5.5981 |
5.3250 |
| 2023-05-14 |
5.3876 |
3.3906 DGD |
5.3876 |
4.7723 |
6.0030 |
4.7723 |
| 2023-05-13 |
6.0030 |
0.0000 DGD |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-12 |
6.1252 |
0.1267 DGD |
6.1252 |
6.0030 |
6.2473 |
6.0030 |
| 2023-05-11 |
6.1252 |
0.1267 DGD |
6.1252 |
6.0030 |
6.2473 |
6.0030 |
| 2023-05-10 |
6.2787 |
0.0635 DGD |
6.2787 |
6.2473 |
6.3100 |
6.2473 |