Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.0224 |
2.0000 DGD |
3.0224 |
3.0224 |
3.0224 |
3.0224 |
| 2022-12-24 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-23 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-22 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-21 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-20 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-19 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-18 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-17 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-16 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-15 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-14 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-13 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-12 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-11 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-10 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-09 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-08 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-07 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-06 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-05 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-04 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-03 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-02 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-01 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-11-30 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-11-29 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-11-28 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-11-27 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-11-26 |
3.0212 |
8.9721 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-11-25 |
3.0000 |
0.0000 DGD |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-24 |
6.3900 |
455.2182 DGD |
6.3900 |
3.0000 |
9.7800 |
3.0000 |
| 2022-11-23 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-22 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-21 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-20 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-19 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-18 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-17 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-16 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-15 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-14 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-13 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-12 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-11 |
2.6781 |
0.0000 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-10 |
2.6781 |
1.9749 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-09 |
2.6781 |
1.9749 DGD |
2.6781 |
2.6781 |
2.6781 |
2.6781 |
| 2022-11-08 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-11-07 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-11-06 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |