Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-30 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-29 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-28 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-27 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-26 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-25 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-24 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-23 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-22 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-21 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-20 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-19 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-18 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-17 |
8.0000 |
0.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-16 |
8.0000 |
20.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-15 |
8.0000 |
100.0000 DGD |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-14 |
3.0224 |
0.0000 DGD |
3.0224 |
3.0224 |
3.0224 |
3.0224 |
| 2023-01-13 |
3.0224 |
0.7350 DGD |
3.0224 |
3.0224 |
3.0224 |
3.0224 |
| 2023-01-12 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-11 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-10 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-09 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-08 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-07 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-06 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-05 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-04 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-03 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-02 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2023-01-01 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2022-12-31 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2022-12-30 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2022-12-29 |
4.1109 |
0.0000 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2022-12-28 |
4.1109 |
1.3472 DGD |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2022-12-27 |
3.0224 |
0.0000 DGD |
3.0224 |
3.0224 |
3.0224 |
3.0224 |
| 2022-12-26 |
3.0224 |
0.0000 DGD |
3.0224 |
3.0224 |
3.0224 |
3.0224 |
| 2022-12-25 |
3.0224 |
2.0000 DGD |
3.0224 |
3.0224 |
3.0224 |
3.0224 |
| 2022-12-24 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-23 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-22 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-21 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-20 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-19 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-18 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-17 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-16 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-15 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-14 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |
| 2022-12-13 |
3.0212 |
0.0000 DGD |
3.0212 |
3.0212 |
3.0212 |
3.0212 |