Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2.6782 |
10.2935 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-11-04 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-11-03 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-11-02 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-11-01 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-31 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-30 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-29 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-28 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-27 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-26 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-25 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-24 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-23 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-22 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-21 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-20 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-19 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-18 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-17 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-16 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-15 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-14 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-13 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-12 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-11 |
4.9931 |
0.0000 DGD |
4.9931 |
4.9931 |
4.9931 |
4.9931 |
| 2022-10-10 |
3.8357 |
11.7887 DGD |
3.8357 |
2.6782 |
4.9931 |
4.9931 |
| 2022-10-09 |
2.9759 |
2.3443 DGD |
2.9759 |
2.6781 |
3.2737 |
2.6782 |
| 2022-10-08 |
2.7031 |
3.3759 DGD |
2.7031 |
2.6781 |
2.7280 |
2.6781 |
| 2022-10-07 |
4.2626 |
0.0000 DGD |
4.2626 |
4.2626 |
4.2626 |
4.2626 |
| 2022-10-06 |
4.2626 |
0.0000 DGD |
4.2626 |
4.2626 |
4.2626 |
4.2626 |
| 2022-10-05 |
4.2626 |
0.0000 DGD |
4.2626 |
4.2626 |
4.2626 |
4.2626 |
| 2022-10-04 |
4.2626 |
0.0000 DGD |
4.2626 |
4.2626 |
4.2626 |
4.2626 |
| 2022-10-03 |
4.2626 |
0.0000 DGD |
4.2626 |
4.2626 |
4.2626 |
4.2626 |
| 2022-10-02 |
4.2626 |
0.0000 DGD |
4.2626 |
4.2626 |
4.2626 |
4.2626 |
| 2022-10-01 |
4.2626 |
54.9110 DGD |
4.2626 |
4.2626 |
4.2626 |
4.2626 |
| 2022-09-30 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-29 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-28 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-27 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-26 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-25 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-24 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-23 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-22 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-21 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-20 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-19 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-18 |
2.6782 |
0.0000 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |
| 2022-09-17 |
2.6782 |
0.0411 DGD |
2.6782 |
2.6782 |
2.6782 |
2.6782 |